华锦股份最新消息,899只股短线走稳 站上五日均线,000059最新新闻

《华锦股份(000059)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

899只股短线走稳 站上五日均线
2018-02-22

  据统计,截至今日上午收盘,上证综指3261.56点,收于五日均线之上,涨跌幅1.95%,A股总成交额为1984.58亿元。到目前为止今日有899只A股价格突破了五日均线,其中乖离率较大的个股有旭升股份华正新材盛和资源等,乖离率分别为7.87%、7.28%、7.26%;重庆百货楚天科技飞科电器等个股乖离率小,刚刚站上五日均线。

  2月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603305旭升股份9.986.0426.1428.207.87603186华正新材10.011.1518.7520.117.28600392盛和资源8.574.3614.1815.217.26002049紫光国芯10.004.4735.8138.286.89002409雅克科技8.102.3518.8820.166.76300706阿石创9.9013.8854.5958.196.59600985雷鸣科化8.281.7913.9914.906.54603638艾迪精密9.961.7928.5330.376.46300487蓝晓科技10.009.9922.8124.206.08600754锦江股份7.620.5234.2336.175.66600549厦门钨业5.641.7122.9124.165.47002235安妮股份7.045.209.109.585.32000933神火股份4.931.957.477.875.30300699光威复材7.953.9442.0644.255.21600740山西焦化5.806.1112.3112.955.16300542新晨科技10.028.5727.9129.335.10300618寒锐钴业10.0012.50254.71267.645.08002353杰瑞股份5.350.6412.9513.584.86000807云铝股份5.132.557.828.204.86600874创业环保5.071.0510.6911.194.68002887绿茵生态5.373.4164.2567.104.44300666江丰电子6.956.6043.9145.844.39300468四方精创7.332.4832.4333.824.30600115东方航空6.050.857.577.894.25002715登云股份4.691.0018.0018.764.22002428云南锗业4.071.0610.8011.264.22002571*ST 德力4.650.965.836.084.22002842翔鹭钨业5.974.1240.4142.104.19300373扬杰科技6.931.5623.4024.384.17300401花园生物3.591.1143.5045.304.14603329上海雅仕6.1417.5026.7427.854.14002176江特电机6.333.3910.4910.924.10300213佳讯飞鸿10.080.576.406.664.00600208新湖中宝3.820.234.194.353.92002063远光软件5.192.529.369.723.87300691联合光电6.234.8747.4849.313.85000488晨鸣纸业3.341.3716.7217.353.79600456宝钛股份3.540.7317.4818.143.79600009上海机场4.750.3244.2345.903.78600289ST 信通5.131.963.563.693.77600336澳柯玛4.800.434.214.373.70603969银龙股份4.173.0711.3311.753.67002504*ST 弘高4.891.363.113.223.67002092中泰化学3.220.6212.3612.813.66600338西藏珠峰5.631.7734.9536.233.65600823世茂股份4.130.835.105.293.64600093易见股份7.367.2213.2413.723.64600731湖南海利4.310.577.247.503.62600497驰宏锌锗3.221.106.817.063.61300584海辰药业6.271.0338.1239.493.58603103横店影视5.9018.9633.7935.003.57600528中铁工业3.520.3310.2410.603.50300233金城医药4.561.2117.0517.653.49603363傲农生物3.738.5715.0515.583.49002378章源钨业3.550.538.188.463.47300377赢时胜4.071.3411.1211.513.47600917重庆燃气3.470.207.778.043.42600206有研新材5.161.679.069.373.42300431暴风集团5.795.6223.6724.483.40600184光电股份3.900.1214.9415.453.39600018上港集团3.580.137.017.243.31002824和胜股份3.461.4413.8914.353.30603711香飘飘4.125.5421.5622.263.27300059东方财富5.383.0713.0913.513.24300590移为通信8.254.0221.6022.303.23300033同花顺3.841.3646.4247.913.21000732泰禾集团3.541.4128.0428.943.21300727润禾材料3.0411.4927.9428.843.21300104乐视网3.626.164.444.583.20300027华谊兄弟4.132.129.289.583.19300334津膜科技4.231.359.8010.113.18300589江龙船艇3.641.5415.4615.953.16300678中科信息5.265.0142.6543.993.15002128露天煤业2.040.9510.1710.493.11601336新华保险3.700.3252.2453.863.10300496中科创达3.821.0225.8626.663.09600160巨化股份2.810.5310.2810.603.07600325华发股份2.491.417.607.833.05600155宝硕股份3.040.509.209.483.04300253卫宁健康3.732.178.368.613.04603106恒银金融4.013.5719.6420.233.03600567山鹰纸业3.301.004.564.703.02603160汇顶科技4.880.3577.6780.023.02000959首钢股份1.820.155.435.592.98603157拉夏贝尔4.616.1514.9815.422.96300182捷成股份4.471.688.869.122.96600449宁夏建材2.331.5711.5111.852.95600699均胜电子3.940.5327.6828.502.95002579中京电子7.630.747.958.182.94600584长电科技3.881.3717.6718.192.93002102冠福股份3.910.794.644.782.93002016世荣兆业4.332.6611.2311.562.92300140中环装备3.421.4210.2810.582.92603559中通国脉4.386.4927.3428.132.90600428中远海特3.140.305.115.262.90603000人民网3.090.389.7310.012.88601288农业银行3.130.114.174.292.88002802洪汇新材5.041.7422.7023.352.85300609汇纳科技3.621.4925.3226.042.84601001大同煤业2.670.535.986.152.84000571新大洲A4.510.794.744.872.83603533掌阅科技2.323.4232.1633.062.81300536农尚环境4.093.4313.3713.742.80002809红墙股份4.021.6326.1826.912.79600031三一重工3.120.508.368.592.78300113顺网科技4.724.5821.5822.172.74601086国芳集团3.647.178.318.542.74002895川恒股份3.075.7620.9321.502.71300223北京君正5.442.6524.5425.202.71601168西部矿业2.700.987.057.242.70000951中国重汽1.960.2515.1615.572.69600030中信证券2.500.9917.6018.072.67300565科信技术3.000.6616.7117.162.67300051三五互联3.381.188.949.182.66300692中环环保3.153.6530.9331.752.65300268佳沃股份2.471.6613.7314.092.64300631久吾高科3.021.4720.5921.132.63600277亿利洁能3.750.175.405.542.63600068葛洲坝3.580.628.478.692.62000758中色股份2.980.486.066.222.61603110东方材料2.562.2820.6921.232.60600520文一科技5.322.1516.4016.832.60300055万邦达2.740.4615.7216.132.60600966博汇纸业1.910.595.725.872.59002369卓翼科技2.771.387.247.432.57600202哈空调1.511.207.207.382.56000801四川九洲3.310.465.175.302.55600637东方明珠2.620.1614.8915.272.55603683晶华新材4.077.5717.7218.172.55603169兰石重装2.230.077.147.322.55002902铭普光磁2.912.8429.6930.452.55000937冀中能源2.170.335.525.662.54603612索通发展2.682.8740.6741.702.52603183建研院2.922.0032.6233.442.52000581威孚高科2.630.7722.8223.392.51300531优博讯2.231.0212.5412.852.50002544杰赛科技2.570.3912.0612.362.50300070碧水源3.510.5815.2715.652.50603357设计总院2.351.3918.7119.182.50603501韦尔股份6.257.0530.8531.612.47300474景嘉微4.132.1741.3542.372.47000060中金岭南2.011.489.9010.142.47000554泰山石油2.650.536.426.582.46601998中信银行3.860.166.837.002.46600654*ST 中安2.521.163.173.252.46300053欧比特3.071.0712.4512.762.46002308威创股份4.410.299.719.952.45300347泰格医药4.120.6735.3036.162.45300191潜能恒信3.170.6218.4018.852.42603881数据港3.971.2631.9432.712.42002241歌尔股份3.800.6913.3313.652.42300052中青宝3.201.1812.6012.902.41000425徐工机械2.180.614.114.212.38300002神州泰岳3.920.666.216.362.38002556辉隆股份3.030.706.636.792.38600333长春燃气2.630.595.725.862.38300638广和通3.072.3731.8532.602.35300635达安股份2.591.5714.3314.672.34002067景兴纸业1.740.805.735.862.34300615欣天科技2.981.2121.6422.142.33002778高科石化2.180.3117.4117.812.32300570太辰光2.500.9416.8517.242.30600971恒源煤电2.771.1110.1710.402.30300561汇金科技3.303.6332.7133.462.29603167渤海轮渡1.870.5810.6510.892.29000681视觉中国2.762.3722.1822.692.29300507苏奥传感2.580.5421.3921.882.28002093国脉科技2.530.158.338.522.28002806华锋股份2.610.9216.1516.522.28300688创业黑马4.223.6237.4038.252.27000971高升控股2.290.5010.9411.192.27002910庄园牧场3.534.3416.3416.712.26600118中国卫星2.190.2419.2119.642.25002882金龙羽2.110.7711.3811.642.25603009北特科技1.671.2710.6910.932.25300663科蓝软件5.878.5422.7523.262.24600531豫光金铅2.151.556.516.662.24603916苏博特2.752.1513.8914.202.23002273水晶光电3.180.8619.0519.472.23002899英派斯2.671.7721.4321.912.22300520科大国创3.531.4418.0718.472.21000776广发证券2.410.3416.2316.592.21603227雪峰科技2.810.295.015.122.20002736国信证券1.820.0810.4110.642.19603299井神股份2.320.679.509.712.19300236上海新阳3.741.2425.2625.812.19002843泰嘉股份1.690.6615.8616.212.18601878浙商证券2.251.6212.8913.172.17603929亚翔集成3.660.9420.7721.222.16600050中国联通2.120.336.136.262.15002246北化股份2.510.419.199.392.15002447晨鑫科技3.621.325.335.442.14300024机器人2.590.4017.0617.422.13600446金证股份3.200.3913.5913.882.13603689皖天然气1.710.8411.0811.322.13601326秦港股份2.130.855.175.282.13603133碳元科技3.100.9926.0526.602.13002765蓝黛传动2.210.377.257.402.13300555路通视信2.980.449.159.342.12300521爱司凯2.550.6511.8012.052.12002705新宝股份2.660.1210.9811.212.11300502新易盛3.781.2522.8323.312.11300100双林股份2.100.4412.8313.102.10002797第一创业1.951.208.208.372.10600787中储股份2.540.299.099.282.09002799环球印务2.030.8612.2912.552.08603266天龙股份2.300.5220.9521.392.08600621华鑫股份3.241.2311.2511.482.08002657中科金财2.260.7917.7318.102.06603165荣晟环保2.542.3444.2945.202.05600332白云山1.740.4024.6025.102.05002906华阳集团1.971.2418.8119.192.04002194武汉凡谷7.653.168.138.302.04300696爱乐达2.302.2746.1147.052.03002141贤丰控股1.750.285.125.222.03300563神宇股份2.860.6021.8622.302.03600260凯乐科技2.740.4127.5828.142.03600123兰花科创2.050.688.298.462.03600606绿地控股1.992.127.537.682.02603289泰瑞机器2.933.2814.4714.762.02000552靖远煤电1.720.613.473.542.02002303美盈森3.180.306.356.482.02300205天喻信息2.120.417.557.702.01300391康跃科技2.010.5511.4511.682.01300710万隆光电2.072.1131.4932.122.00300423鲁亿通1.380.3525.1425.642.00600089特变电工1.830.358.728.892.00300332天壕环境2.030.245.415.522.00300592华凯创意2.330.3713.3313.601.99600139西部资源2.900.825.225.321.99300231银信科技2.881.409.449.631.99600010包钢股份1.720.282.312.361.99603912佳力图3.174.8020.1320.531.99300203聚光科技3.781.1323.9924.461.98002262恩华药业2.800.4012.9613.221.97300338开元股份1.820.1017.5417.891.97603322超讯通信2.551.0736.6437.361.97603389亚振家居2.370.9010.1710.371.97000559万向钱潮2.470.148.558.721.96601988中国银行2.100.064.294.371.96000687华讯方舟1.940.349.299.471.96300056三维丝1.760.455.115.211.96600746江苏索普2.060.197.787.931.95000059华锦股份2.240.419.429.601.95600391航发科技2.460.5214.7215.011.94002446盛路通信2.400.397.117.251.94000550江铃汽车1.920.5418.7319.091.93300689澄天伟业2.832.1331.7032.311.93002375亚厦股份1.700.316.466.581.92300719安达维尔2.432.1319.8320.211.92600193创兴资源2.100.594.294.371.91002040南京港1.660.2510.8311.041.90603518维格娜丝2.020.4020.3620.741.89600598北大荒3.010.6910.0810.271.88603817海峡环保2.280.409.269.431.88300008天海防务2.010.565.976.081.88600618氯碱化工1.970.2110.1410.331.87002201九鼎新材1.520.269.199.361.87603036如通股份2.211.6012.7212.961.87300302同有科技1.960.728.698.851.86000090天健集团1.900.239.489.661.86002088鲁阳节能2.260.3212.4212.651.85600395盘江股份1.840.516.536.651.84002051中工国际2.260.1515.5615.851.84601200上海环境1.840.2719.5419.901.83002024苏宁易购1.920.3612.0112.231.83600758红阳能源1.700.296.456.571.83600376首开股份2.010.098.999.151.83600320振华重工1.130.155.285.381.82300133华策影视3.812.2612.0312.251.81300647超频三2.240.7414.7915.061.81002759天际股份2.421.0812.4712.701.81300597吉大通信2.892.3814.3614.621.81300534陇神戎发3.380.967.517.651.81600502安徽水利1.560.516.416.531.81601668中国建筑1.560.338.969.121.81600126杭钢股份1.350.276.646.761.81002877智能自控2.481.2417.0517.361.81603131上海沪工2.040.5117.7318.051.80000983西山煤电1.740.759.209.361.78300711广哈通信2.963.6120.5320.901.78002115三维通信2.090.297.197.321.78002214大立科技1.780.706.196.301.78002079苏州固锝3.680.976.646.761.78300585奥联电子2.821.0114.3414.591.77601898中煤能源1.470.105.425.521.77600016民生银行1.430.148.398.541.76300598诚迈科技2.340.4420.1920.551.76300175朗源股份1.900.375.795.891.76002433太安堂2.110.307.617.741.76300671富满电子4.702.2928.6629.161.76603922金鸿顺2.041.1722.6323.031.75002576通达动力3.412.3211.0311.221.74300562乐心医疗2.671.0715.8516.131.74603703盛洋科技2.181.5510.1110.291.74600284浦东建设1.710.298.178.311.74300464星徽精密2.610.537.737.861.73600028中国石化2.540.216.366.471.73603042华脉科技2.561.5522.4822.871.73002501利源精制1.360.348.828.971.72
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml