华锦股份最新消息,今日盘中突破五日均线个股一览,000059最新新闻

《华锦股份(000059)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2018-02-22

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:37分,上证综指3251.36点,收于五日均线之上,涨跌幅1.63%,A股总成交额为1487.60亿元。到目前为止今日有848只A股价格突破了五日均线,其中乖离率较大的个股有盛和资源华正新材、紫光国芯等,乖离率分别为8.37%、7.28%、6.28%;达威股份乐惠国际远方信息等个股乖离率小,刚刚站上五日均线。

  2月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600392盛和资源9.993.1014.2215.418.37603186华正新材10.011.1418.7520.117.28002049紫光国芯9.203.5735.7638.006.28300487蓝晓科技10.009.8122.8124.206.08600549厦门钨业6.121.4822.9324.275.85300706阿石创8.5911.5654.4657.505.59600985雷鸣科化6.831.2413.9514.705.41002715登云股份6.140.5518.0519.025.36600754锦江股份6.840.3734.1835.915.06600740山西焦化5.645.3412.3112.935.04000933神火股份4.531.557.477.844.98300618寒锐钴业9.7410.59254.58267.004.88000807云铝股份5.132.117.828.204.86002409雅克科技5.521.2318.7919.684.75002176江特电机7.012.9510.5010.994.63603638艾迪精密7.351.0028.3829.654.46300666江丰电子6.675.4643.8945.724.17002428云南锗业3.970.8310.8011.254.15300213佳讯飞鸿10.080.576.406.664.00002887绿茵生态4.682.9564.1666.663.89300401花园生物3.160.9143.4645.113.80600456宝钛股份3.540.6017.4818.143.79002504*ST 弘高4.891.323.113.223.67002235安妮股份4.804.069.069.383.58002842翔鹭钨业5.112.7440.3441.763.52300727润禾材料3.4310.0127.9728.953.52600497驰宏锌锗3.070.936.817.053.49600823世茂股份3.940.755.105.283.49002092中泰化学2.980.4612.3512.783.47300678中科信息5.624.2142.6844.143.43002571*ST 德力3.610.775.826.023.40600338西藏珠峰5.281.5134.9336.113.38002378章源钨业3.430.458.178.453.38300373扬杰科技5.701.0823.3524.103.22603363傲农生物3.337.3015.0415.523.18600184光电股份3.560.0914.9315.403.12603305旭升股份3.862.2625.8326.633.11002579中京电子7.760.647.958.193.04300377赢时胜3.531.0411.1111.453.04300631久吾高科3.511.2020.6121.233.02600160巨化股份2.720.4010.2810.593.00002802洪汇新材5.221.5522.7123.392.99300233金城医药3.910.8717.0317.542.98002895川恒股份3.404.8420.9521.572.98000488晨鸣纸业2.260.9316.6817.172.94300536农尚环境4.242.9313.3713.762.92603711香飘飘3.654.5021.5422.162.90600206有研新材4.491.349.059.312.90600428中远海特3.140.255.115.262.90601288农业银行3.130.094.174.292.88002128露天煤业1.750.7710.1710.462.87600325华发股份2.231.097.597.812.84002824和胜股份2.881.2613.8814.272.84300468四方精创5.431.6232.3133.222.83300565科信技术3.180.5416.7217.192.81300268佳沃股份2.691.3713.7314.122.81600528中铁工业2.640.1910.2210.512.80600584长电科技3.711.1217.6718.162.80600115东方航空4.170.577.547.752.79600208新湖中宝2.390.154.174.292.78603559中通国脉4.195.4927.3328.082.76300589江龙船艇3.121.2915.4515.872.75000060中金岭南2.311.189.9010.172.71000732泰禾集团2.861.2028.0028.752.67300691联合光电4.703.6147.3448.602.67603329上海雅仕4.2310.9526.6427.352.65000951中国重汽1.900.2015.1615.562.64300033同花顺3.101.0546.3547.572.63600531豫光金铅2.611.276.526.692.61000758中色股份2.980.396.066.222.61002063远光软件3.571.749.339.572.59601168西部矿业2.550.837.057.232.58603929亚翔集成4.150.7020.7921.322.54600009上海机场3.150.2344.0945.202.52600031三一重工2.760.378.358.562.49601998中信银行3.860.146.837.002.46300464星徽精密3.520.437.747.932.45300496中科创达3.000.7025.8226.452.45603501韦尔股份6.226.0430.8531.602.44601001大同煤业2.170.425.976.122.44603533掌阅科技1.862.7532.1332.912.44600449宁夏建材1.641.1711.4911.772.40000959首钢股份1.090.085.425.552.40002556辉隆股份3.030.566.636.792.38300100双林股份2.420.2912.8413.142.35600637东方明珠2.350.1014.8815.232.34600202哈空调1.241.007.197.362.34600010包钢股份2.160.212.322.372.33300531优博讯1.990.6712.5312.822.31600966博汇纸业1.560.425.725.852.31600731湖南海利2.640.307.217.382.30600139西部资源3.290.625.225.342.30603110东方材料2.171.9220.6821.152.29300688创业黑马4.222.8537.4038.252.27600260凯乐科技3.030.3227.6028.222.26000009中国宝安2.650.335.675.802.26300563神宇股份3.140.4921.8722.362.25002369卓翼科技2.350.917.247.402.24600699均胜电子3.030.3527.6328.252.23300223北京君正4.812.1224.5125.052.22000554泰山石油2.340.376.426.562.21300334津膜科技2.990.539.779.992.21002902铭普光磁2.472.3129.6730.322.20603227雪峰科技2.810.185.015.122.20000971高升控股2.190.3710.9411.182.19300423鲁亿通1.620.3125.1525.702.19002093国脉科技2.410.118.338.512.19601336新华保险2.540.2252.1253.262.18300474景嘉微3.761.8641.3242.222.18603106恒银金融2.932.3119.5920.022.17600030中信证券1.870.7517.5817.962.17300027华谊兄弟2.831.439.269.462.16603133碳元科技3.140.6726.0526.612.16000571新大洲A3.650.724.734.832.16603000人民网2.160.329.719.922.14300053欧比特2.670.8712.4412.712.14603612索通发展2.192.1640.6341.502.13002806华锋股份2.420.7216.1516.492.13300638广和通2.782.0431.8332.512.13300051三五互联2.700.888.939.122.13603157拉夏贝尔3.534.1114.9415.262.11300570太辰光2.260.7516.8417.202.11002778高科石化1.890.2417.4017.762.09300615欣天科技2.650.8521.6222.072.07600971恒源煤电2.470.8910.1610.372.07002241歌尔股份3.350.5613.3213.592.06603322超讯通信2.660.9136.6537.402.06300175朗源股份2.250.295.795.912.04300555路通视信2.870.349.149.332.03002141贤丰控股1.750.165.125.222.03300534陇神戎发3.650.697.527.672.02603009北特科技1.401.0010.6810.902.02603289泰瑞机器2.932.6014.4714.762.02600093易见股份5.245.1713.1813.452.02000552靖远煤电1.720.483.473.542.02300205天喻信息2.120.327.557.702.01603169兰石重装1.540.057.137.271.99300055万邦达1.970.2915.7016.011.99002843泰嘉股份1.440.4815.8616.171.98002544杰赛科技1.910.2712.0412.281.98300502新易盛3.611.0422.8223.271.97300059东方财富3.742.1013.0413.301.96002736国信证券1.530.0610.4110.611.96600333长春燃气2.100.455.725.831.96002273水晶光电2.810.5719.0319.401.93000550江铃汽车1.920.4318.7319.091.93600129太极集团2.100.1314.3214.601.93002899英派斯2.301.1921.4221.831.92600874创业环保1.600.3010.6210.821.92600193创兴资源2.100.504.294.371.91600277亿利洁能2.810.125.395.491.89002799环球印务1.790.6912.2912.521.89600917重庆燃气1.540.087.747.891.89002018华信国际2.110.325.225.321.88600016民生银行1.540.118.398.551.86603689皖天然气1.350.5611.0811.281.84300657弘信电子3.931.5332.2032.791.84002446盛路通信2.260.327.117.241.83002237恒邦股份1.130.609.699.871.82000937冀中能源1.260.225.515.611.81600883博闻科技1.900.297.397.521.81002759天际股份2.420.8212.4712.701.81600567山鹰纸业1.760.594.554.631.80000425徐工机械1.460.424.114.181.80300253卫宁健康2.171.438.338.481.80600621华鑫股份2.880.9611.2411.441.80000048康达尔3.570.1023.3923.811.80300182捷成股份2.981.468.838.991.79002906华阳集团1.650.8918.7919.131.79002201九鼎新材1.410.169.199.351.79002067景兴纸业1.040.525.725.821.78300711广哈通信2.963.0020.5320.901.78002115三维通信2.090.217.197.321.78002910庄园牧场2.913.4516.3216.611.78600068葛洲坝2.500.418.458.601.78601988中国银行1.870.054.284.361.77603518维格娜丝1.870.3320.3520.711.77300024机器人2.120.2717.0417.341.76300542新晨科技5.635.1327.6728.161.76300338开元股份1.540.0617.5317.841.75601878浙商证券1.711.2112.8813.101.74300643万通智控1.960.5710.2310.411.74603357设计总院1.390.8518.6819.001.73002353杰瑞股份1.400.2412.8513.071.73600598北大荒2.810.5510.0810.251.73002246北化股份1.970.279.189.341.72600018上港集团1.570.056.987.101.72603916苏博特2.101.4113.8714.111.72603183建研院1.911.2732.5533.111.71300573兴齐眼药3.010.3919.8720.211.71002797第一创业1.460.928.198.331.71603103横店影视3.5115.9833.6434.211.71600508上海能源1.010.2711.8412.041.71600758红阳能源1.550.226.456.561.71002657中科金财1.810.5417.7218.021.70000581威孚高科1.620.5222.7723.161.70300584海辰药业3.850.6737.9438.591.70300597吉大通信2.742.0214.3614.601.70002024苏宁易购1.750.2812.0112.211.70000910大亚圣象2.750.2122.0322.401.70300507苏奥传感1.830.3521.3621.721.69603036如通股份1.971.1412.7212.931.68601952苏垦农发2.811.9511.8912.091.68300140中环装备1.860.8010.2510.421.68300635达安股份1.750.8414.3114.551.68600320振华重工0.940.105.285.371.67603266天龙股份1.770.3220.9321.281.66600332白云山1.260.2724.5724.981.66603389亚振家居1.970.5410.1610.331.65300647超频三2.040.6314.7915.031.65300521爱司凯1.960.4911.7911.981.65300598诚迈科技2.190.3320.1920.521.64002016世荣兆业2.711.7911.2011.381.64600123兰花科创1.570.568.288.421.64002114罗平锌电2.240.4615.7416.001.64002501利源精制1.240.268.828.961.63600089特变电工1.370.258.718.851.63603131上海沪工1.810.3817.7218.011.63002199东晶电子1.950.1013.9214.151.62601898中煤能源1.290.085.425.511.62603042华脉科技2.421.2422.4822.841.62002882金龙羽1.320.5011.3711.551.62603167渤海轮渡1.030.3410.6310.801.62000983西山煤电1.520.599.199.341.61000610西安旅游1.320.129.829.981.61000681视觉中国1.901.8122.1422.501.61002040南京港1.290.1610.8311.001.61603299井神股份1.580.459.499.641.60300710万隆光电1.561.5731.4631.961.60300692中环环保1.822.3330.8531.341.59600395盘江股份1.530.406.536.631.59300120经纬电材1.400.0810.6810.851.59000559万向钱潮2.000.108.548.681.59002562兄弟科技2.530.6613.9514.171.59300052中青宝2.160.7712.5712.771.59300302同有科技1.610.498.688.821.59600118中国卫星1.350.1519.1819.481.59002828贝肯能源2.380.5420.7821.111.58600520文一科技4.011.4616.3616.621.58000719中原传媒1.700.088.258.381.58600997开滦股份2.060.525.855.941.57600155宝硕股份1.200.229.179.311.57600787中储股份1.880.199.089.221.56300671富满电子4.451.8728.6429.091.56300520科大国创2.690.9818.0418.321.55603912佳力图2.614.0220.1120.421.55002375亚厦股份1.240.206.456.551.55300585奥联电子2.540.7214.3314.551.55600696ST 匹凸2.410.265.445.521.55603208江山欧派1.720.2034.9035.441.54600217中再资环1.430.165.605.691.53300490华自科技1.990.2410.5810.741.53000059华锦股份1.700.289.419.551.53002051中工国际1.870.1215.5515.791.53002181粤传媒1.190.074.194.251.53600289ST 信通2.281.053.543.591.53002576通达动力3.131.9511.0211.191.52002021中捷资源1.120.133.553.601.52300609汇纳科技1.950.7125.2425.621.52601857中国石油1.500.028.028.141.52000685中山公用0.840.109.479.611.52000776广发证券1.540.2216.2016.451.52300592华凯创意1.730.2113.3213.521.52600321正源股份1.820.113.303.351.52600818中路股份1.370.2615.9916.231.51002303美盈森2.550.246.346.441.51002758华通医药1.740.568.078.191.51603160汇顶科技2.950.2077.3878.551.51600622光大嘉宝2.240.1113.9114.121.51600256广汇能源1.170.194.254.311.51002807江阴银行1.710.577.617.721.50300620光库科技2.771.0628.8629.291.50000828东莞控股0.980.0510.1610.311.50600606绿地控股1.331.557.527.631.49300056三维丝1.170.285.105.181.49600868梅雁吉祥0.990.234.034.091.49603900莱绅通灵1.830.3526.9027.301.48603067振华股份1.750.3810.3010.451.48000676智度股份2.070.2610.1910.341.47600506香梨股份5.180.7914.0014.211.47600583海油工程1.440.166.266.351.47300553集智股份1.260.2532.5233.001.47000623吉林敖东1.080.2120.3520.651.45300347泰格医药2.850.4535.2135.721.45601668中国建筑1.110.228.959.081.45300391康跃科技1.310.4311.4311.601.45300113顺网科技3.073.2021.5121.821.45603817海峡环保1.740.309.259.381.45002119康强电子2.200.2017.4117.661.45600126杭钢股份0.900.206.636.731.45600284浦东建设1.350.198.168.281.45600015华夏银行1.290.119.289.411.44603029天鹅股份1.490.5615.4115.631.44300562乐心医疗2.290.8415.8416.071.44600502安徽水利1.090.326.416.501.44000090天健集团1.370.179.479.611.44600446金证股份2.300.2813.5713.761.43300236上海新阳2.770.9525.2125.571.43601611中国核建1.220.189.009.131.42601901方正证券1.260.056.336.421.42
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml