华锦股份最新消息,短线防风险271只股短期均线现死叉,000059最新新闻

《华锦股份(000059)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

短线防风险271只股短期均线现死叉
2017-11-17

  截至下午收盘,上证综指3382.91点,涨跌幅-0.48%,A股总成交额为6454.99亿元。到目前为止今日有271只A股的5日均线主动下穿10日均线,其中新晨科技金证股份亿纬锂能等个股的5日均线较10日均线距离最大,分别达-2.19%、-1.91%、-1.90%。

部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)300542新晨科技-8.213.0828.3729.01-2.1925.72-11.34600446金证股份-5.651.5316.6216.94-1.9115.53-8.35300014亿纬锂能-4.503.0620.5320.93-1.9018.90-9.71002577雷柏科技-7.881.4019.4919.85-1.8318.11-8.77300288朗玛信息-6.784.0827.1027.55-1.6425.01-9.23300025华星创业-7.535.656.756.86-1.636.26-8.72600198大唐电信-6.522.7813.5613.78-1.6312.61-8.51600549厦门钨业-7.003.3326.3226.75-1.6323.79-11.08002246北化股份-5.302.0313.1413.35-1.5612.32-7.69300418昆仑万维-6.703.9522.8023.15-1.5321.31-7.96002109兴化股份-5.193.917.497.61-1.527.13-6.31002805丰元股份-4.842.7231.9732.46-1.5129.50-9.13002017东信和平-7.212.0910.1210.27-1.519.40-8.48300252金信诺-5.861.8019.0219.31-1.5017.99-6.84603029天鹅股份-8.134.9223.3523.70-1.4921.47-9.42002810山东赫达-7.234.6825.2725.65-1.4823.22-9.46600558大西洋-1.761.686.396.49-1.486.15-5.18002816和科达-9.284.3524.8125.17-1.4422.30-11.41300508维宏股份-6.149.1989.0590.33-1.4281.37-9.92603861白云电器-1.931.3118.9819.25-1.4118.26-5.14300081恒信东方-7.753.4812.1612.34-1.4011.31-8.32002724海洋王-6.781.2610.9011.05-1.3910.17-7.98300096易联众-10.001.9014.4314.63-1.3612.96-11.43603022新通联-8.023.7314.1114.30-1.3113.08-8.52002217合力泰-4.491.2011.4311.58-1.3010.85-6.32300442普丽盛-6.131.1324.1924.50-1.2922.82-6.86002104恒宝股份-6.403.099.339.44-1.238.77-7.14002364中恒电气-3.330.8312.4512.60-1.2211.92-5.40000421南京公用-3.450.786.676.75-1.206.43-4.70603031安德利-9.034.1729.7330.08-1.1827.11-9.89000605渤海股份-5.872.1721.4221.68-1.1619.87-8.33600872中炬高新-2.861.0024.0324.31-1.1623.46-3.50600222太龙药业-4.501.105.775.84-1.155.52-5.40600503华丽家族-4.761.676.786.85-1.146.40-6.62000887中鼎股份-1.050.7818.5418.74-1.0917.98-4.07300517海波重科-8.834.4723.7424.00-1.0821.67-9.70002654万润科技-6.151.257.767.85-1.087.33-6.56300352北信源-3.581.614.744.79-1.074.58-4.32600192长城电工-5.011.247.367.43-1.057.02-5.57300289利德曼-6.771.7510.1010.20-1.039.50-6.87600615丰华股份-5.041.3513.8413.98-1.0212.99-7.09002134*ST 普林-5.030.999.599.69-1.029.06-6.47300509新美星-5.622.6131.0631.38-1.0229.24-6.81300044赛为智能-4.424.6218.5818.77-1.0117.52-6.65300139晓程科技-8.472.428.538.61-1.007.89-8.40000702正虹科技-5.512.078.068.14-0.997.71-5.32603012创力集团-4.330.818.158.23-0.987.74-5.94600096云天化-5.890.888.008.08-0.957.51-7.00603268松发股份-4.991.7128.3828.65-0.9326.84-6.31300024机器人-4.631.4620.4520.65-0.9319.38-6.13600976健民集团-4.220.7327.7428.00-0.9326.34-5.91002420毅昌股份-5.551.225.925.98-0.925.62-5.94000801四川九洲-3.210.827.167.22-0.916.93-4.04002113天润数娱-4.831.7911.8511.96-0.9111.23-6.11300273和佳股份-8.422.8710.1910.28-0.909.35-9.04002093国脉科技-5.341.159.069.14-0.908.68-5.01600093易见股份-5.971.9611.1711.27-0.9010.56-6.27300211亿通科技-7.161.147.897.96-0.897.39-7.13300489中飞股份-6.602.1322.9623.17-0.8921.36-7.80002541鸿路钢构-4.811.2715.4415.58-0.8914.64-6.02002272川润股份-1.912.536.276.33-0.886.15-2.81000905厦门港务-5.231.6613.0113.13-0.8812.32-6.15002116中国海诚-5.000.7711.9612.06-0.8811.39-5.57002510天汽模-3.914.827.347.40-0.886.88-7.04600155宝硕股份-5.230.9111.7611.87-0.8811.05-6.89000869张裕A-4.371.0337.5237.85-0.8735.90-5.16300145中金环境-5.162.0715.8716.01-0.8714.90-6.92002419天虹股份-3.660.5914.6514.78-0.8713.97-5.45600644乐山电力-3.930.617.107.16-0.876.84-4.44600815*ST 厦工-4.850.694.494.53-0.864.32-4.61600218全柴动力-3.951.108.308.37-0.868.02-4.20000059华锦股份-3.101.5010.3810.47-0.8610.01-4.41300124汇川技术-0.601.0429.0129.26-0.8627.96-4.44000676智度股份-10.033.8614.2814.40-0.8513.01-9.65300331苏大维格-5.603.9420.5820.76-0.8519.21-7.44002766索菱股份-3.492.6817.5317.68-0.8416.58-6.21002633申科股份-4.912.4913.5613.67-0.8312.98-5.06300033同花顺-3.042.0455.3755.84-0.8353.50-4.18300387富邦股份-4.880.8117.9118.06-0.8216.94-6.22300414中光防雷-10.002.2124.4224.63-0.8221.70-11.88002578闽发铝业-2.181.724.624.66-0.824.48-3.78300179四方达-6.001.216.576.62-0.826.27-5.34000415渤海金控-0.480.556.366.41-0.816.28-2.03002613北玻股份-4.330.673.933.97-0.813.76-5.19600624复旦复华-4.340.797.157.21-0.806.84-5.08600538国发股份-5.671.075.725.76-0.805.49-4.75300354东华测试-6.362.4714.5014.62-0.7913.54-7.39002343慈文传媒-2.792.3933.8434.11-0.7932.40-5.02603698航天工程-3.971.9922.7322.91-0.7921.76-5.03300344太空板业-9.597.9911.9812.08-0.7810.94-9.41002762金发拉比-6.674.2019.2519.40-0.7717.92-7.63300283温州宏丰-6.551.786.326.37-0.775.99-6.01603616韩建河山-9.525.7219.0219.17-0.7717.30-9.75300141和顺电气-9.274.1113.3513.45-0.7612.13-9.83002585双星新材-2.740.797.367.42-0.757.10-4.29600399抚顺特钢-2.250.795.835.87-0.755.65-3.81601311骆驼股份-4.220.6913.6813.78-0.7513.16-4.52002080中材科技-4.011.2326.8527.05-0.7525.62-5.29600433冠豪高新-5.240.905.075.11-0.744.88-4.54000733振华科技-6.131.7315.3715.48-0.7414.40-6.98300169天晟新材-5.381.376.856.90-0.746.51-5.61002506协鑫集成-4.490.984.034.06-0.743.83-5.71000701厦门信达-4.211.2411.6811.76-0.7311.15-5.22300047天源迪科-5.192.2612.1112.20-0.7311.70-4.07600843上工申贝-5.641.2312.4012.50-0.7311.71-6.28000921海信科龙-4.121.5415.4415.56-0.7314.91-4.16000833贵糖股份-4.541.167.417.46-0.727.15-4.16300226上海钢联-3.291.2936.3536.62-0.7235.01-4.39000682东方电子-3.990.615.005.03-0.724.81-4.45002747埃斯顿-5.563.0712.9413.03-0.7112.07-7.39600879航天电子-4.191.448.088.14-0.717.78-4.45603223恒通股份-2.891.0524.8425.01-0.7024.18-3.33300365恒华科技-3.450.6133.6033.84-0.7031.89-5.76002401中远海科-10.037.0115.1415.25-0.7013.64-10.55300299富春股份-8.273.2710.9411.02-0.7010.31-6.40603198迎驾贡酒-5.934.2818.4818.61-0.7017.76-4.59300206理邦仪器-3.181.539.259.31-0.699.12-2.08603568伟明环保-6.253.1222.0722.22-0.6820.69-6.90002693双成药业-3.280.596.716.76-0.686.49-3.94600796钱江生化-3.772.778.158.21-0.677.92-3.50600798宁波海运-0.171.525.966.00-0.675.79-3.56002177御银股份-6.152.155.405.44-0.665.19-4.56000929兰州黄河-5.250.9312.2012.28-0.6611.56-5.87000523广州浪奇-3.800.789.199.25-0.668.87-4.14603968醋化股份-1.811.1120.6520.79-0.6620.11-3.25002478常宝股份-6.131.005.355.39-0.655.05-6.26300368汇金股份-7.542.2910.2710.34-0.659.57-7.40000565渝三峡A-4.370.778.058.10-0.637.66-5.47002111威海广泰-5.051.0716.6316.73-0.6315.97-4.55002772众兴菌业-1.621.8412.3812.46-0.6312.13-2.62603869北部湾旅-3.861.5123.5623.71-0.6222.65-4.47000920南方汇通-4.221.2311.1611.23-0.6210.67-4.95002025航天电器-4.891.3420.8420.97-0.6219.64-6.32300411金盾股份-0.310.8636.4636.69-0.6235.89-2.18002659中泰桥梁-4.780.4714.2314.31-0.6113.35-6.73300018中元股份-6.331.907.357.40-0.616.96-5.93300090盛运环保-1.291.1210.8910.96-0.5910.69-2.45600893航发动力-5.810.6929.5429.71-0.5827.88-6.16000713丰乐种业-5.240.937.557.59-0.577.23-4.73002064华峰氨纶-3.840.734.924.95-0.574.76-3.80002542中化岩土-4.782.158.478.52-0.567.97-6.48002032苏泊尔0.800.4940.8941.12-0.5641.450.80603788宁波高发-4.552.2237.5737.79-0.5635.67-5.60300276三丰智能-3.731.7414.0314.11-0.5613.68-3.03603158腾龙股份-1.360.8219.0719.17-0.5618.79-2.00300026红日药业-2.330.814.294.31-0.564.19-2.87300204舒泰神-3.210.6315.1315.22-0.5514.79-2.79600505西昌电力-3.190.437.857.89-0.557.59-3.79002537海联金汇-6.160.5310.5310.59-0.549.90-6.52603060国检集团-4.812.1224.7824.92-0.5323.54-5.53600966博汇纸业-4.542.305.976.00-0.535.68-5.36000736中交地产-3.591.0015.2815.36-0.5315.04-2.10600287江苏舜天-5.321.157.597.63-0.527.29-4.46600936广西广电-2.640.487.227.26-0.527.01-3.39601388怡球资源-4.572.204.244.26-0.523.97-6.81600717天津港-2.350.8311.2511.31-0.5110.80-4.48601001大同煤业-4.830.996.056.08-0.515.71-6.10002631德尔未来-8.113.1913.6113.68-0.5012.81-6.34002136安纳达-3.881.3614.6114.68-0.5013.89-5.38600110诺德股份-1.272.2811.0511.10-0.5010.86-2.17300305裕兴股份-5.041.578.288.32-0.497.92-4.77000962东方钽业-4.971.188.748.79-0.498.22-6.45603918金桥信息-3.980.8620.8120.91-0.4920.03-4.20300366创意信息-5.291.5212.6612.72-0.4911.99-5.74600022山东钢铁-2.231.042.262.27-0.492.19-3.40300119瑞普生物-4.670.9312.0512.11-0.4811.63-3.96600882广泽股份-2.681.899.369.40-0.489.08-3.41600589广东榕泰-0.901.086.746.78-0.476.64-2.01002599盛通股份-0.302.5813.5013.57-0.4713.40-1.22600730中国高科-4.711.107.217.25-0.476.88-5.08300219鸿利智汇-5.821.3813.1613.22-0.4712.30-6.96601898中煤能源-2.440.185.795.81-0.465.59-3.84603067振华股份-6.643.0815.7515.83-0.4515.04-4.97600810神马股份-3.500.687.697.73-0.457.45-3.61002663普邦股份-0.190.745.375.39-0.455.35-0.78002361神剑股份-3.291.036.086.10-0.445.88-3.65002014永新股份-3.670.5311.9812.04-0.4411.55-4.03600336澳柯玛-4.540.935.495.51-0.445.26-4.57000088盐田港-0.710.378.568.60-0.438.40-2.29000404华意压缩-4.951.456.556.58-0.436.34-3.62600891秋林集团-2.710.838.548.58-0.428.25-3.80600300维维股份-4.121.134.814.83-0.414.65-3.65000880潍柴重机-5.801.7310.3210.36-0.419.75-5.87002758华通医药-5.031.1912.3912.44-0.4011.90-4.37002446盛路通信-3.852.0011.4511.49-0.4011.00-4.30600111北方稀土-5.872.2414.1914.25-0.4013.14-7.80600833第一医药-5.021.1516.2016.27-0.4015.33-5.75600885宏发股份-2.860.3543.4243.59-0.3942.82-1.76002678珠江钢琴-1.550.1411.6311.67-0.3811.44-1.97600764中电广通-4.920.5634.1134.24-0.3732.49-5.11601965中国汽研-3.190.469.129.16-0.368.81-3.77002029七匹狼-1.740.679.269.29-0.349.06-2.45600071凤凰光学-0.740.6019.0319.10-0.3418.70-2.09000709河钢股份-2.431.144.144.16-0.344.01-3.51300271华宇软件1.211.6615.0315.08-0.3315.100.16000628高新发展-3.511.319.049.07-0.338.79-3.13600802福建水泥-6.522.147.847.87-0.337.46-5.21600790轻纺城-2.480.596.456.47-0.326.28-2.95000698沈阳化工-3.061.736.156.17-0.326.01-2.59002384东山精密-1.251.3232.6332.73-0.3131.59-3.47600987航民股份-1.790.5011.7211.76-0.3111.49-2.28000780*ST 平能-4.460.664.924.93-0.304.71-4.48300255常山药业-3.941.477.557.58-0.307.31-3.50600156华升股份-6.331.026.296.31-0.305.92-6.17600491龙元建设-4.531.3711.0711.11-0.3010.54-5.09300184力源信息-5.441.4913.0713.10-0.2912.35-5.75000951中国重汽-3.600.9816.1116.15-0.2815.51-3.97600059古越龙山-3.590.969.489.51-0.279.14-3.85002692睿康股份-2.010.379.909.93-0.279.74-1.88600853龙建股份-4.340.805.505.52-0.275.29-4.11002614奥佳华-4.341.0617.7617.81-0.2716.98-4.67300460惠伦晶体-5.650.9415.5515.59-0.2714.54-6.72002376新北洋-3.700.8611.8911.93-0.2711.45-3.99000982*ST 中绒-4.991.023.353.36-0.273.24-3.43603020爱普股份-3.011.1213.4013.43-0.2712.91-3.90002363隆基机械-2.220.699.009.02-0.278.80-2.48300126锐奇股份-5.851.937.437.45-0.257.08-5.00000030富奥股份-3.100.468.388.40-0.258.14-3.08600983惠而浦-2.390.448.048.06-0.257.77-3.57002790瑞尔特-5.092.8930.6230.70-0.2328.73-6.40000831五矿稀土-5.831.6112.3712.40-0.2311.62-6.25603328依顿电子-7.371.4115.8015.84-0.2314.57-8.01002780三夫户外-1.523.0325.6125.67-0.2325.20-1.85002374丽鹏股份-1.611.145.565.58-0.235.49-1.52000066中国长城-6.331.447.727.74-0.237.25-6.31600463空港股份-3.311.0313.9714.01-0.2213.71-2.11600112*ST 天成-4.972.637.977.98-0.217.65-4.17600121*ST 郑煤-2.780.886.156.16-0.215.95-3.39300006莱美药业-3.470.916.346.35-0.206.12-3.67000999华润三九-1.700.7027.9227.98-0.2027.68-1.06600461洪城水业-2.660.766.376.38-0.206.21-2.65600812华北制药-3.850.415.425.43-0.205.25-3.33603716塞力斯-3.841.4350.8050.90-0.2048.60-4.52002039黔源电力-1.901.4016.3916.43-0.1915.99-2.65002705新宝股份-4.271.8612.4612.48-0.1811.88-4.83603090宏盛股份-10.016.6124.7924.83-0.1822.56-9.15000068华控赛格-4.190.866.236.24-0.185.95-4.66300237美晨科技-2.150.4414.7714.79-0.1814.58-1.43300557理工光科-7.672.7543.7043.78-0.1740.07-8.47600844*ST 丹科-3.460.595.925.93-0.175.58-5.93002275桂林三金-2.690.4317.3317.36-0.1717.00-2.05002728特一药业-4.602.0520.4920.53-0.1619.30-5.97002485希努尔-1.730.2426.0626.10-0.1525.60-1.92600710ST 常林-3.471.686.726.73-0.156.67-0.89600343航天动力-5.761.0714.5514.57-0.1413.75-5.61600105永鼎股份1.532.157.917.92-0.137.970.58601918新集能源-3.490.893.993.99-0.133.87-3.08600998九州通-0.350.2020.1320.16-0.1220.07-0.42000571新大洲A-2.851.576.676.68-0.126.47-3.09300216千山药机-7.502.4120.9320.96-0.1219.23-8.24601968宝钢包装-5.451.556.016.02-0.125.72-4.97603718海利生物-3.420.9012.5112.52-0.1012.14-3.03002413雷科防务-5.421.0710.7710.78-0.1010.30-4.46600821津劝业-4.691.017.437.43-0.097.11-4.35002375亚厦股份-3.740.848.588.59-0.098.24-4.05002532新界泵业-3.470.867.687.69-0.097.50-2.48600403*ST 大有-4.850.184.934.94-0.084.71-4.62600303曙光股份-4.101.929.909.91-0.089.60-3.15600489中金黄金-1.500.839.939.94-0.089.83-1.07300161华中数控-5.242.4917.1517.16-0.0616.26-5.25002729好利来-0.110.7363.1063.14-0.0663.150.02600069银鸽投资-0.121.118.568.57-0.068.56-0.08603456九洲药业-3.190.4416.1216.13-0.0615.78-2.19300495美尚生态-1.951.8315.0615.07-0.0514.62-2.96600448华纺股份-2.341.585.965.97-0.055.84-2.10600307酒钢宏兴-3.621.263.053.06-0.032.93-4.09603766隆鑫通用-2.180.667.447.44-0.037.19-3.36002135东南网架-4.291.297.817.82-0.037.37-5.71601238广汽集团-0.150.1727.5227.52-0.0227.36-0.60002431棕榈股份-5.212.549.489.48-0.029.09-4.09002469三维工程-4.870.837.317.32-0.017.03-3.90
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml