246只股短线走稳 站上五日均线,深天马A最新消息

《深天马A(000050)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

246只股短线走稳 站上五日均线
2018-06-28

  截至今日上午收盘,上证综指2819.89点,收于五日均线之下,涨跌幅0.24%,A股总成交额为1753.51亿元。到目前为止今日有246只A股价格突破了五日均线,其中乖离率较大的个股有华斯股份方正证券久远银海等,乖离率分别为6.05%、5.98%、5.60%;康弘药业纳尔股份兰花科创等个股乖离率小,刚刚站上五日均线。

6月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002494华斯股份10.005.257.477.926.05601901方正证券8.590.806.326.705.98002777久远银海10.002.8325.7227.165.60300423鲁亿通10.023.2020.1021.205.48300226上海钢联7.131.9053.6956.495.21603225新凤鸣7.203.7718.9919.965.12300144宋城演艺8.261.8622.5123.604.85300449汉邦高科9.991.3816.9217.734.77300096易联众7.231.417.978.314.27002635安洁科技6.413.5816.4317.114.13002037久联发展6.510.577.878.183.94002268卫士通3.610.9320.1720.963.91002738中矿资源10.030.2219.0819.753.53300296利亚德3.210.6012.1912.552.97000504南华生物3.920.2520.6121.202.84603519立霸股份3.071.308.178.402.82002752昇兴股份4.584.478.448.672.77300323华灿光电3.630.8412.2412.572.66600113浙江东日4.004.958.358.572.59600455博通股份3.931.3920.3720.892.54601233桐昆股份3.770.9016.3716.772.44300382斯莱克4.020.516.836.982.20603816顾家家居4.671.3671.2572.802.18002499科林环保6.531.4310.8811.102.02600432退市吉恩1.820.361.101.122.00002736国信证券3.500.058.718.881.95603699纽威股份2.100.2213.8414.111.95600739辽宁成大2.900.1014.6214.901.93601688华泰证券4.030.7314.4514.731.92002199东晶电子3.490.308.458.611.92002522浙江众成2.691.356.386.501.91300193佳士科技3.240.605.645.741.81601198东兴证券2.590.3312.8513.071.70000996中国中期2.491.219.339.481.65002419天虹股份1.950.2213.8914.121.64300136信维通信3.160.7529.2829.741.58601377兴业证券2.520.315.205.281.58600958东方证券2.350.219.009.141.56601211国泰君安2.590.1714.8415.071.52600837海通证券2.410.359.239.361.43002194*ST 凡谷1.711.554.114.171.41002714牧原股份1.880.3343.9144.521.39002213特尔佳2.910.9913.9614.151.35601099太平洋2.210.762.282.311.32000725京东方A2.370.893.423.461.29000429粤高速A3.640.837.317.401.26603005晶方科技1.330.8021.1421.401.21002166莱茵生物2.400.347.157.241.20600050中国联通2.300.314.834.891.20300289利德曼1.290.536.206.271.19000488晨鸣纸业2.161.1312.6112.761.19603429集友股份2.960.8021.9722.231.17000166申万宏源2.110.064.304.351.16002637赞宇科技3.372.9810.0110.131.16600999招商证券2.910.1213.3113.461.14002384东山精密3.820.4022.2922.541.14000776广发证券1.450.2813.1113.261.11603069海汽集团2.021.259.019.111.11002176江特电机2.380.899.379.471.09002221东华能源1.260.169.529.621.05300461田中精机1.630.2524.1424.391.03603828柯利达2.110.116.726.791.00000697炼石有色2.140.2614.1514.291.00002185华天科技1.480.825.455.500.99600167联美控股2.430.1910.0010.100.96600936广西广电1.720.124.704.740.94300411金盾股份5.528.0116.8517.000.91000811冰轮环境1.710.374.714.750.89000887中鼎股份1.280.2014.1314.250.88300517海波重科0.420.6321.4321.620.88600718东软集团1.930.7112.5812.690.87600239云南城投3.270.324.384.420.87601966玲珑轮胎1.240.2715.3615.490.86002182云海金属1.370.465.885.930.85603081大丰实业3.532.1713.6513.770.85002160常铝股份1.410.294.274.310.84600589广东榕泰1.160.414.324.360.83603103横店影视1.113.7829.8530.100.83300327中颖电子1.310.6122.2022.380.83603025大豪科技3.570.2519.0019.150.81600863内蒙华电1.350.052.232.250.81000428华天酒店1.090.122.752.770.80601020华钰矿业1.480.2113.5913.700.78002033丽江旅游1.710.217.097.140.76600030中信证券2.430.6016.3116.430.76002088鲁阳节能1.830.9414.9115.020.75600127金健米业1.230.193.283.300.73600099林海股份0.150.276.736.780.71300543朗科智能2.252.6122.0922.250.71000059华锦股份1.030.326.846.890.70000531穗恒运A1.240.104.884.910.70603936博敏电子1.031.6518.4518.580.69600360华微电子1.500.876.066.100.69600128弘业股份1.570.166.426.460.69000543皖能电力1.140.134.404.430.68300265通光线缆2.260.185.395.430.67600611大众交通1.020.143.923.950.66000050深天马A1.300.4613.8913.980.66000856冀东装备1.451.0112.5112.590.66600291西水股份1.640.4412.9313.010.65603788宁波高发2.290.1924.3624.520.65002201九鼎新材1.220.236.606.640.64603300华铁科技0.800.515.035.060.64300068南都电源2.531.3511.6611.730.63002820桂发祥1.200.9614.2814.370.63000691亚太实业0.260.913.843.860.63000821京山轻机2.140.308.999.050.62000719中原传媒1.380.146.556.590.61000685中山公用1.280.157.867.910.61600023浙能电力0.870.024.594.620.61002612朗姿股份1.450.5311.1111.180.59600705中航资本1.080.104.634.660.56002509天广中茂2.841.832.882.900.55300303聚飞光电2.411.162.542.550.55603444吉比特2.381.09124.45125.130.55600549厦门钨业0.460.2115.0715.150.54000759中百集团1.130.117.097.130.54600310桂东电力2.230.294.114.130.54600825新华传媒0.730.064.124.140.53600255梦舟股份0.890.392.252.260.53300668杰恩设计1.472.9782.1282.560.53002471中超控股1.000.083.013.030.53300158振东制药1.200.225.055.080.51600578京能电力1.290.023.123.140.51600054黄山旅游0.880.1811.4111.470.51601360三六零0.980.6327.7627.900.50603058永吉股份1.640.9311.1011.160.50000933神火股份1.050.404.784.800.50002443金洲管道1.330.256.816.840.50601878浙商证券2.051.368.448.480.50300498温氏股份0.890.1021.3421.450.50000809铁岭新城1.060.222.862.870.49300160秀强股份0.980.174.094.110.49000501鄂武商A1.230.2012.2912.350.49601618中国中冶1.530.053.293.310.49600320振华重工0.970.064.134.150.48600727鲁北化工1.140.537.067.090.48002131利欧股份0.970.212.082.090.48002861瀛通通讯0.041.7423.1423.250.48000416民生控股0.860.154.664.680.47300257开山股份1.950.1615.5815.650.46601996丰林集团0.560.273.573.590.45000966长源电力1.100.092.742.750.44300499高澜股份1.590.2613.3513.410.43300513恒泰实达0.760.0626.4226.530.42300358楚天科技0.730.299.689.720.41002800天顺股份0.610.6721.3121.400.41603667五洲新春0.000.649.749.780.41600557康缘药业0.890.1912.4112.460.40600428中远海特1.160.143.493.500.40600525长园集团3.541.0810.4810.520.40600162香江控股0.800.082.502.510.40000598兴蓉环境0.740.134.064.080.39002348高乐股份0.980.193.083.090.39002664长鹰信质1.980.4724.6624.760.39000923河北宣工1.960.5614.0114.060.39603363傲农生物0.782.7115.4915.550.37601969海南矿业0.930.045.425.440.37601992金隅集团1.240.123.263.270.37300332天壕环境0.890.234.494.510.36300602飞荣达0.290.8028.0128.100.33600452涪陵电力0.450.1826.8826.970.33002707众信旅游2.220.469.189.210.33002241歌尔股份1.010.309.949.970.32600901江苏租赁1.221.687.477.490.32601519大智慧0.790.163.813.820.32601186中国铁建0.470.058.548.570.30601326秦港股份0.750.454.024.030.30600159大龙地产1.130.092.682.690.30600649城投控股0.660.126.116.130.29601811新华文轩1.270.229.559.580.29600712南宁百货0.490.244.124.130.29002787华源控股0.940.519.689.710.29000027深圳能源1.020.034.924.930.28603088宁波精达1.170.4612.9412.980.28300390天华超净1.001.478.088.100.27000068华控赛格1.350.123.003.010.27000931中关村0.560.145.395.400.26600068葛洲坝2.420.327.177.190.25300204舒泰神0.660.0810.5910.620.25600390五矿资本1.060.337.587.600.24600807*ST 天业0.403.052.532.540.24000012南玻A0.810.164.954.960.23300081恒信东方1.620.6310.6710.690.23002624完美世界1.850.3030.2230.290.23600601方正科技0.740.112.712.720.22002484江海股份0.950.146.366.370.22603979金诚信0.590.588.528.540.21600820隧道股份0.520.185.815.820.21603030全筑股份1.040.046.826.830.21300295三六五网0.780.5012.9612.990.20600516方大炭素1.010.9424.0524.100.20600765中航重机-0.140.427.227.230.19002339积成电子0.690.137.287.290.19600735新华锦1.410.876.456.460.19600300维维股份1.250.293.223.230.19600686金龙汽车1.010.2312.0012.020.18603708家家悦3.410.8622.0822.120.18603389亚振家居0.270.2511.0611.080.18002379宏创控股1.520.173.323.330.18002550千红制药1.090.375.555.560.18601229上海银行0.650.2115.5515.580.18300218安利股份0.750.066.716.720.18002424贵州百灵0.720.2411.2211.240.18002790瑞尔特1.390.8710.1710.190.18600723首商股份0.290.036.846.850.18600790轻纺城0.850.093.553.560.17002620瑞和股份0.710.167.137.140.17300675建科院1.031.5530.4130.460.16600642申能股份1.010.064.995.000.16002838道恩股份1.160.2619.1019.130.16600629华建集团0.510.0411.8211.840.16002090金智科技1.360.1314.1914.210.16000028国药一致1.910.1149.0549.130.15603367辰欣药业1.351.8722.4922.520.15600744华银电力0.750.152.692.690.15000702正虹科技0.700.355.715.720.14600496精工钢构0.340.182.982.980.13002758华通医药0.440.619.199.200.13603385惠达卫浴0.450.2711.0311.040.13600098广州发展0.000.036.396.400.13002413雷科防务0.760.425.265.270.11601116三江购物0.700.2115.8215.840.11000919金陵药业0.680.097.387.390.11601128常熟银行0.350.545.675.680.11300168万达信息1.550.7919.6419.660.10603728鸣志电器1.110.1715.4215.430.09000625长安汽车1.130.138.938.940.09603668天马科技0.760.219.339.340.09600284浦东建设1.040.144.864.860.08002021中捷资源1.171.052.592.590.08603050科林电气0.830.4413.3413.350.07002187广百股份0.370.128.128.130.07601998中信银行0.490.036.166.160.06601958金钼股份1.310.096.186.180.06600000浦发银行1.920.079.549.550.06600858银座股份0.470.046.436.430.06002927泰永长征1.3212.3239.0939.110.06601789宁波建工1.140.153.563.560.06002536西泵股份0.560.1710.8310.840.06600926杭州银行0.550.3410.9010.910.06300413快乐购1.940.6736.7036.720.05002669康达新材0.100.2320.6020.610.04600123兰花科创0.440.156.926.920.03002825纳尔股份0.570.6314.1914.190.02002773康弘药业1.350.2751.2051.200.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml