短线防风险304只股短期均线现死叉,深天马A最新消息

《深天马A(000050)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

短线防风险304只股短期均线现死叉
2018-01-31

  据截至上午收盘,上证综指3493.99点,涨跌幅0.17%,A股总成交额为2809.48亿元。到目前为止今日有304只A股的5日均线主动下穿10日均线,其中东华软件、天华院、*ST 众和等个股的5日均线较10日均线距离最大,分别达-2.14%、-1.80%、-1.71%。

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)002065东华软件-9.513.718.869.05-2.147.90-12.71600579天华院-10.011.0410.9511.15-1.809.62-13.71002070*ST 众和-1.003.224.084.15-1.713.97-4.36300097智云股份-9.983.4024.8025.21-1.6522.19-11.99600595中孚实业-9.942.585.005.09-1.634.53-10.91600917重庆燃气-3.480.349.689.83-1.579.15-6.92300046台基股份-9.313.1719.0719.32-1.2817.33-10.31002151北斗星通-0.811.9332.4332.84-1.2531.90-2.87600571信雅达-9.952.0510.9311.07-1.249.95-10.08300246宝莱特-6.301.5319.2319.47-1.2317.99-7.58300020银江股份-2.581.1011.7011.85-1.2211.33-4.38002140东华科技-9.950.3210.6410.77-1.219.68-10.15002409雅克科技-4.912.4524.2624.53-1.1322.87-6.78002657中科金财-10.020.7924.2824.55-1.0921.74-11.44600079人福医药-3.391.2817.3517.54-1.0716.23-7.47600288大恒科技-4.010.978.558.64-1.068.14-5.81600791京能置业-0.690.897.397.47-1.047.18-3.86300399京天利-3.700.9019.4319.64-1.0318.49-5.83300555路通视信-2.710.9011.5011.62-1.0311.12-4.34601519*ST 智慧-2.810.374.644.69-1.024.50-4.01300339润和软件-1.200.9210.3610.47-1.019.89-5.50300062中能电气-3.621.236.656.72-0.976.39-4.87000690宝新能源-9.201.718.848.93-0.968.19-8.29000701厦门信达-9.982.159.789.88-0.968.93-9.59002290中科新材-8.452.0912.5012.62-0.9411.70-7.25300079数码科技-4.221.054.334.37-0.944.09-6.39002700新疆浩源-0.510.119.869.95-0.939.68-2.74000592平潭发展-2.670.795.455.50-0.915.10-7.34002830名雕股份-2.342.5520.3920.58-0.9019.65-4.51300351永贵电器-2.520.8813.9614.09-0.9013.54-3.87600111北方稀土-3.321.3614.1514.28-0.9013.67-4.29002734利民股份-2.550.4724.2724.48-0.8623.35-4.62300515三德科技-2.830.6511.6811.79-0.8611.35-3.69300598诚迈科技-6.781.7827.6727.91-0.8625.59-8.32300119瑞普生物-7.330.9811.4611.56-0.8510.74-7.08002282博深工具-4.241.2814.3014.42-0.8513.55-6.06300371汇中股份-1.630.7218.6218.78-0.8418.10-3.60300353东土科技-3.310.7612.2712.38-0.8411.68-5.62002594比亚迪-0.090.2864.1864.72-0.8463.39-2.05600653申华控股-4.550.682.642.66-0.832.52-5.19600338西藏珠峰-1.531.2137.9138.22-0.8137.36-2.26600980北矿科技-2.210.7515.0115.13-0.8114.57-3.70601958金钼股份-1.330.437.647.71-0.807.43-3.58300035中科电气-1.991.127.057.11-0.806.89-3.05002689远大智能-4.120.365.325.36-0.805.12-4.50600756浪潮软件-2.081.0217.4417.58-0.8016.91-3.83000050深天马A-6.331.4319.1119.26-0.7917.77-7.75300489中飞股份-5.072.0719.0119.16-0.7917.96-6.28600550保变电气-2.970.476.816.86-0.796.54-4.69002551尚荣医疗-5.562.058.969.03-0.798.50-5.84002224三力士-2.080.538.728.79-0.778.47-3.66600617国新能源-2.690.167.597.65-0.777.23-5.45300562乐心医疗-1.931.7921.0521.22-0.7720.30-4.31300279和晶科技-4.500.7412.1412.24-0.7611.45-6.43603227雪峰科技-3.630.705.775.82-0.765.57-4.26603366日出东方-2.050.375.925.96-0.755.72-4.08002432九安医疗-4.160.949.129.19-0.758.76-4.67002049紫光国芯-5.262.8839.9440.24-0.7537.13-7.73000521美菱电器-6.271.295.075.10-0.744.78-6.35000626远大控股-2.220.4312.2512.34-0.7411.88-3.70600975新五丰-3.440.915.845.88-0.735.62-4.44603668天马科技-1.390.4010.8710.95-0.7310.63-2.96600969郴电国际-4.481.7112.2812.37-0.7211.72-5.22002441众业达-1.040.389.769.83-0.719.54-2.93600565迪马股份-3.671.494.414.45-0.704.20-5.51000555神州信息-3.520.3811.7111.79-0.6911.24-4.64000004国农科技-2.850.4721.3921.53-0.6720.77-3.53002017东信和平-3.940.508.628.68-0.678.28-4.63002011盾安环境-2.790.697.937.99-0.667.67-3.97300503昊志机电-0.810.5912.4712.56-0.6612.29-2.13000931中关村-1.470.396.826.87-0.646.69-2.59300112万讯自控-1.580.5610.1610.23-0.649.96-2.61300171东富龙-1.890.529.089.14-0.628.84-3.25300479神思电子-0.591.3218.7818.90-0.6118.62-1.47300105龙源技术-4.680.605.555.58-0.615.30-5.09002585双星新材-6.431.096.526.56-0.596.11-6.90002649博彦科技-2.431.3511.2811.34-0.5810.85-4.35300522世名科技-1.491.3219.4119.53-0.5819.11-2.13300155安居宝-3.170.855.745.77-0.575.49-4.84300078思创医惠-9.583.839.639.68-0.578.78-9.31002496辉丰股份-4.211.715.625.65-0.575.46-3.36601388怡球资源-0.740.774.114.13-0.564.01-2.98603800道森股份-1.601.2115.7115.80-0.5515.40-2.54000700模塑科技-1.260.525.605.63-0.555.50-2.36002156通富微电-8.382.5511.4111.48-0.5510.60-7.63600865百大集团-1.580.357.617.65-0.557.47-2.38600839四川长虹-1.170.423.453.47-0.553.38-2.51002378章源钨业-2.650.719.499.54-0.549.19-3.71002709天赐材料-3.631.3044.3944.63-0.5442.95-3.77000536华映科技-0.860.184.644.67-0.544.59-1.61600797浙大网新-2.021.2312.1012.16-0.5311.66-4.12002346柘中股份-2.140.3719.0119.11-0.5318.30-4.25600537亿晶光电-3.450.654.664.69-0.534.48-4.46002658雪迪龙-1.060.2912.3612.43-0.5312.15-2.25300248新开普-0.830.6713.3113.38-0.5213.07-2.32002217合力泰-1.660.409.199.24-0.528.90-3.70300025华星创业-9.783.795.775.80-0.525.26-9.31603128华贸物流-0.830.628.518.56-0.518.34-2.55000707双环科技-10.000.255.505.53-0.514.95-10.46300126锐奇股份-2.100.616.686.71-0.516.53-2.74603336宏辉果蔬-3.001.2621.2921.40-0.5020.67-3.39002703浙江世宝-1.990.448.138.17-0.507.88-3.51001696宗申动力-1.470.526.196.22-0.506.04-2.88600576祥源文化-2.920.777.217.25-0.506.97-3.81002287奇正藏药-1.750.1234.6434.82-0.4933.66-3.32300245天玑科技0.080.8113.4513.51-0.4912.91-4.47600178东安动力-2.380.416.326.35-0.496.15-3.16600458时代新材-4.410.709.499.54-0.489.10-4.61300129泰胜风能-2.590.466.616.64-0.486.40-3.64002549凯美特气-1.590.216.326.35-0.476.18-2.62002672东江环保-0.900.2715.5815.66-0.4715.36-1.90000897津滨发展-3.580.613.613.63-0.473.50-3.55002381双箭股份-1.050.667.687.72-0.477.56-2.05600235民丰特纸-2.510.386.416.44-0.476.22-3.42600371万向德农-0.100.2510.0910.14-0.4610.00-1.39002638勤上股份-1.720.704.734.75-0.464.58-3.54000561烽火电子-5.800.618.058.09-0.467.63-5.65603020爱普股份-1.530.3311.8011.85-0.4611.60-2.14000078海王生物-1.340.445.945.97-0.455.87-1.69300563神宇股份-4.140.9929.2229.35-0.4528.00-4.61002495佳隆股份-2.360.403.833.85-0.443.73-2.99600884杉杉股份-1.650.9018.2418.33-0.4417.89-2.37002009天奇股份0.920.4315.8915.96-0.4415.42-3.40002553南方轴承-1.500.318.658.69-0.448.51-2.07600422昆药集团-2.090.769.099.13-0.438.88-2.68603588高能环境-2.060.4611.6811.73-0.4311.41-2.69002104恒宝股份-2.971.398.758.79-0.428.48-3.47000697炼石有色-0.760.3421.3621.45-0.4220.95-2.32000977浪潮信息0.950.6517.0917.16-0.4217.06-0.59300238冠昊生物-6.761.8922.9223.02-0.4221.78-5.37300506名家汇-1.230.8222.0022.09-0.4221.65-2.00000837秦川机床-1.500.566.026.04-0.415.90-2.33002267陕天然气-1.860.498.078.10-0.417.92-2.21002476宝莫股份-0.540.205.645.66-0.415.56-1.78600718东软集团-2.110.3313.7513.80-0.4113.44-2.64002073软控股份-1.020.317.877.90-0.417.75-1.87300421力星股份-1.660.4618.1718.25-0.4017.82-2.33600513联环药业-2.060.348.778.81-0.408.56-2.80002780三夫户外0.130.5323.4923.58-0.3923.33-1.07300486东杰智能-2.830.9020.2720.35-0.3919.54-3.99002121科陆电子0.810.378.738.76-0.398.74-0.23000680山推股份-1.650.704.904.92-0.394.78-2.75002298中电鑫龙-1.480.468.868.89-0.388.65-2.74000400许继电气-2.430.8512.3612.41-0.3812.05-2.91002528英飞拓-1.990.355.025.04-0.384.92-2.36000615京汉股份-2.484.1211.1611.20-0.3710.63-5.08300405科隆股份-1.640.9816.0716.13-0.3715.62-3.14002266浙富控股-0.490.414.104.12-0.364.07-1.14300442普丽盛-3.260.9220.5620.64-0.3619.89-3.63000888峨眉山A-0.290.1910.4410.48-0.3610.39-0.88300434金石东方-3.621.1623.8123.90-0.3622.90-4.18000605渤海股份-1.440.5518.0118.07-0.3517.78-1.63002148北纬科技-2.221.069.059.08-0.358.81-2.99300261雅本化学-2.260.188.258.28-0.358.20-0.91002036联创电子0.000.3715.0915.15-0.3514.64-3.33600891秋林集团-1.640.297.357.38-0.347.19-2.56601799星宇股份1.310.0347.2347.39-0.3447.08-0.65300127银河磁体-1.700.6116.5616.61-0.3416.21-2.43300422博世科-1.490.5815.5015.55-0.3315.20-2.28000595*ST 宝实-2.721.155.155.17-0.335.01-3.04000782美达股份-2.070.297.347.36-0.337.11-3.45300041回天新材-1.670.689.669.69-0.329.44-2.61600981汇鸿集团-1.400.345.725.74-0.315.64-1.74603585苏利股份-0.990.4031.3931.49-0.3130.89-1.90002158汉钟精机-5.111.3512.5612.60-0.3111.89-5.64600572康恩贝-0.850.347.107.12-0.317.03-1.32300048合康新能-2.560.463.913.92-0.313.80-3.16000963华东医药1.650.1955.1855.35-0.3155.911.02300395菲利华-1.410.3915.0315.07-0.3014.65-2.81601137博威合金-1.490.1911.3711.40-0.3011.25-1.33000903云内动力-0.590.233.423.43-0.293.38-1.34002253川大智胜-1.600.5718.8518.91-0.2918.44-2.46002502骅威文化0.850.568.288.31-0.298.29-0.22603393新天然气-2.030.8836.0336.14-0.2935.20-2.60600259广晟有色-3.341.3536.0636.16-0.2934.99-3.24002275桂林三金-0.740.1016.1716.22-0.2816.01-1.29600650锦江投资-0.940.3314.8614.90-0.2814.71-1.29300299富春股份-9.163.837.867.88-0.287.14-9.37002457青龙管业-2.332.8012.2012.23-0.2811.72-4.19601163三角轮胎-0.600.5920.1220.18-0.2819.90-1.38600743华远地产1.980.904.074.08-0.274.121.05002379宏创控股-1.800.725.625.63-0.275.46-3.07002170芭田股份-7.500.916.376.39-0.275.92-7.31603918金桥信息-0.980.2717.6417.68-0.2717.13-3.13002842翔鹭钨业-2.651.6442.4342.54-0.2640.76-4.19300150世纪瑞尔-2.990.505.385.39-0.265.19-3.71603669灵康药业-1.440.3318.8518.90-0.2618.49-2.17000920南方汇通-2.690.609.629.65-0.269.39-2.66002131利欧股份-2.591.022.722.73-0.262.63-3.63600354敦煌种业-1.440.767.017.03-0.266.85-2.50300190维尔利-2.280.4711.4111.44-0.2511.14-2.65002554惠博普-2.550.674.764.77-0.254.58-4.02000901航天科技0.220.4722.6822.74-0.2522.44-1.32002226江南化工-1.680.265.975.99-0.255.86-2.09300197铁汉生态-0.730.7211.1611.19-0.2510.95-2.11002401中远海科-0.671.0811.9611.99-0.2511.91-0.65002334英威腾-3.110.848.098.11-0.257.79-3.99002102冠福股份-1.661.094.884.89-0.254.74-3.07002006精功科技1.780.556.946.96-0.246.87-1.28002261拓维信息-2.300.447.447.46-0.247.23-3.08300215电科院-0.870.459.159.18-0.249.07-1.16002057中钢天源-1.570.6412.1112.14-0.2411.90-2.00000856冀东装备-6.384.4821.5621.62-0.2419.80-8.40002116中国海诚-2.280.2610.1610.18-0.249.87-3.08600862中航高科-1.840.429.369.38-0.239.08-3.22002632道明光学3.620.788.128.14-0.238.312.05000993闽东电力-2.450.617.757.77-0.237.56-2.73002313日海通讯-0.030.2530.8030.88-0.2330.49-1.25600586金晶科技-3.450.684.354.36-0.234.20-3.63300465高伟达-2.502.269.219.23-0.238.97-2.85002613北玻股份-2.280.323.513.52-0.233.43-2.61600726华电能源-4.530.353.093.10-0.232.95-4.68600067冠城大通-0.300.416.696.71-0.226.59-1.72600701工大高新-7.691.929.139.15-0.228.52-6.93002052同洲电子-3.330.925.145.15-0.214.94-4.06600796钱江生化-1.840.447.077.09-0.216.93-2.19000810创维数字-1.280.197.117.13-0.216.95-2.48300233金城医药-1.230.3717.0817.11-0.2116.84-1.60300089文化长城-3.261.639.539.55-0.218.90-6.83300065海兰信1.401.2515.2515.28-0.2115.20-0.55300040九洲电气-1.860.868.108.12-0.217.90-2.70603569长久物流-0.790.4324.3924.44-0.2123.94-2.03300289利德曼-0.660.259.199.21-0.219.08-1.42300283温州宏丰-1.500.375.385.39-0.205.27-2.28002724海洋王-0.320.219.319.33-0.209.28-0.55002503搜于特2.430.235.445.45-0.205.470.39002117东港股份-3.120.7418.3218.36-0.2017.71-3.55000767漳泽电力-3.690.362.972.98-0.202.87-3.63600271航天信息-1.670.3721.0421.08-0.2020.58-2.38300231银信科技-2.662.3210.6210.65-0.2010.25-3.71600703三安光电0.650.4623.6223.66-0.1923.07-2.51600336澳柯玛-0.820.234.894.90-0.184.81-1.90000586汇源通信-1.590.0617.5917.62-0.1817.35-1.52600090同济堂-1.820.397.727.73-0.187.55-2.38603026石大胜华-1.320.4922.8122.85-0.1822.42-1.88300250初灵信息-3.381.1014.5914.61-0.1814.00-4.20300073当升科技-2.191.2323.4723.51-0.1723.26-1.07000958东方能源-1.370.885.165.17-0.175.04-2.53300154瑞凌股份-0.790.346.356.36-0.176.28-1.27000650仁和药业-1.140.315.315.32-0.175.22-1.79002184海得控制-4.221.0311.8611.88-0.1711.36-4.36300189神农基因-3.060.383.623.62-0.173.49-3.64002539云图控股-2.320.606.096.10-0.165.90-3.25002593日上集团-1.170.264.284.29-0.164.21-1.75600467好当家-1.610.513.123.13-0.163.06-2.21600063皖维高新-1.320.373.783.79-0.163.73-1.58002497雅化集团-2.712.5911.2911.31-0.1511.15-1.42000721西安饮食-2.210.525.445.45-0.155.31-2.53002074国轩高科-0.810.5321.2521.28-0.1520.87-1.94002215诺普信0.440.626.896.90-0.146.88-0.29000683远兴能源-1.020.542.942.94-0.142.90-1.49603012创力集团-1.360.187.377.38-0.147.26-1.68300054鼎龙股份-0.630.5311.0811.10-0.1411.04-0.53600327大东方-0.800.287.477.48-0.137.40-1.04000607华媒控股-2.300.286.106.11-0.135.95-2.65300332天壕环境-1.630.706.166.17-0.136.03-2.30300247乐金健康-1.840.465.455.46-0.135.34-2.22600125铁龙物流-1.290.9010.1910.21-0.139.91-2.89002061浙江交科1.061.1315.1515.17-0.1315.260.63000949新乡化纤-2.690.264.134.13-0.123.98-3.70603308应流股份-3.300.6214.2814.29-0.1213.79-3.52300063天龙集团-2.771.225.105.11-0.124.91-3.91000612焦作万方-1.790.388.528.53-0.128.25-3.26002166莱茵生物-1.810.8210.4810.49-0.1110.31-1.70000601韶能股份-0.550.127.207.21-0.117.17-0.53002060粤水电-1.350.403.723.72-0.113.66-1.72600062华润双鹤0.470.3124.0124.03-0.1023.51-2.18002527新时达-1.130.319.799.80-0.109.65-1.51300386飞天诚信-1.421.6216.4216.44-0.1015.94-3.04002245澳洋顺昌0.880.459.249.25-0.109.19-0.62002303美盈森-1.710.326.456.45-0.096.33-1.89300485赛升药业-1.040.5728.0528.08-0.0927.57-1.82000153丰原药业-2.580.528.178.17-0.097.92-3.10600201生物股份0.100.1630.4030.43-0.0830.00-1.41300370安控科技-2.150.533.713.71-0.083.64-1.97600501航天晨光-0.810.2311.1611.17-0.0810.97-1.75600311荣华实业-0.190.415.225.22-0.085.15-1.42002328新朋股份-1.530.606.576.57-0.086.45-1.84002471中超控股-1.200.264.104.10-0.074.10-0.07002623亚玛顿-1.580.3221.8421.86-0.0721.22-2.91600765中航重机-1.940.4211.8811.88-0.0711.60-2.39603869北部湾旅0.000.3521.2021.21-0.0720.95-1.23600293三峡新材-1.880.538.068.07-0.067.85-2.67600676交运股份-0.310.226.466.47-0.066.43-0.59600118中国卫星-1.160.2024.3324.35-0.0623.93-1.72002639雪人股份-1.340.468.178.18-0.068.07-1.31002546新联电子-2.010.385.015.02-0.064.88-2.69002711欧浦智网-0.200.2310.1310.13-0.0610.140.06600557康缘药业-2.440.4613.5113.52-0.0513.20-2.33002352顺丰控股-0.680.1450.2450.26-0.0549.96-0.60300098高新兴-0.560.7712.6012.61-0.0512.36-1.98603168莎普爱思-3.101.6913.6013.60-0.0413.13-3.48002097山河智能-1.450.347.617.61-0.047.46-2.01000407胜利股份0.390.447.737.73-0.047.71-0.30600667太极实业-1.491.028.148.15-0.047.93-2.66002331皖通科技-2.560.8310.5910.59-0.0310.28-2.94000506中润资源-0.840.137.127.12-0.037.06-0.87002393力生制药-0.830.3131.3131.31-0.0230.90-1.32603806福斯特-1.400.0733.4233.43-0.0232.99-1.32002396星网锐捷1.260.8019.8719.87-0.0220.081.05002169智光电气-1.750.395.155.15-0.025.04-2.15002526山东矿机-0.160.506.076.07-0.026.06-0.12002101广东鸿图1.110.4320.0420.04-0.0120.130.46000889茂业通信-0.860.1812.8112.81-0.0112.74-0.54
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml