短线防风险331只股短期均线现死叉,深天马A最新消息

《深天马A(000050)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

短线防风险331只股短期均线现死叉
2018-01-31

  证券时报股市大数据新媒体“数据宝”统计,截至上午10:33分,上证综指3460.92点,涨跌幅-0.78%,A股总成交额为1952.38亿元。到目前为止今日有331只A股的5日均线主动下穿10日均线,其中*ST 众和、智云股份、中孚实业等个股的5日均线较10日均线距离最大,分别达-2.08%、-1.65%、-1.63%。(数据宝)

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)002070*ST 众和-4.742.134.054.14-2.083.82-7.64300097智云股份-9.982.3724.8025.21-1.6522.19-11.99600595中孚实业-9.942.115.005.09-1.634.53-10.91600579天华院-8.230.5810.9911.17-1.639.81-12.16600917重庆燃气-4.010.289.679.83-1.629.10-7.38002151北斗星通-2.551.5332.3232.79-1.4331.34-4.42002409雅克科技-7.281.9524.1424.48-1.3622.30-8.89300046台基股份-9.992.4619.0519.31-1.3517.20-10.92600791京能置业-3.460.537.357.45-1.326.98-6.28300020银江股份-2.840.7411.7011.85-1.2511.30-4.61600571信雅达-9.951.9610.9311.07-1.249.95-10.08300246宝莱特-6.251.1619.2319.47-1.2218.00-7.53002140东华科技-9.950.2910.6410.77-1.219.68-10.15300399京天利-4.580.6719.4019.62-1.1218.32-6.62600111北方稀土-5.521.0814.0914.25-1.1213.36-6.25600466蓝光发展-0.251.3712.1612.30-1.0911.99-2.49002657中科金财-10.020.7224.2824.55-1.0921.74-11.44600079人福医药-3.571.0117.3517.54-1.0816.20-7.63300555路通视信-2.970.6811.5011.62-1.0611.09-4.57300339润和软件-1.600.5610.3510.46-1.059.85-5.85601519*ST 智慧-3.020.274.644.69-1.054.49-4.20300079数码科技-5.150.834.324.37-1.034.05-7.22601958金钼股份-3.590.337.617.69-1.037.26-5.58002049紫光国芯-8.012.2639.7240.13-1.0236.05-10.17600288大恒科技-3.540.568.568.65-1.028.18-5.39002700新疆浩源-1.340.099.849.95-1.029.60-3.47300598诚迈科技-8.311.3927.5927.87-1.0125.17-9.68300062中能电气-3.921.026.656.72-1.006.37-5.14600565迪马股份-6.651.034.394.43-0.994.07-8.17600338西藏珠峰-2.950.8637.8138.17-0.9536.82-3.53000050深天马A-7.591.1819.0619.24-0.9217.53-8.88002290中科新材-8.221.0712.5012.62-0.9211.73-7.04000690宝新能源-8.761.088.858.93-0.928.23-7.88300351永贵电器-2.590.5113.9614.08-0.9113.53-3.93000592平潭发展-2.670.635.455.50-0.915.10-7.34002594比亚迪-0.710.2064.1064.68-0.9063.00-2.59002734利民股份-2.920.3224.2524.47-0.8923.26-4.95600550保变电气-4.010.356.796.86-0.896.47-5.62300035中科电气-2.850.837.047.10-0.896.83-3.82300371汇中股份-2.070.5618.6018.77-0.8818.02-3.99002282博深工具-4.590.8114.2914.42-0.8813.50-6.37600980北矿科技-2.950.4914.9915.12-0.8814.46-4.36600653申华控股-4.920.502.632.66-0.872.51-5.53603668天马科技-2.690.3010.8510.94-0.8610.49-4.11002689远大智能-4.680.295.315.36-0.865.09-5.00002830名雕股份-1.841.5520.4120.59-0.8519.75-4.07603227雪峰科技-4.500.475.765.81-0.845.52-5.04002224三力士-2.770.358.718.79-0.848.41-4.28300353东土科技-3.310.5012.2712.38-0.8411.68-5.62603366日出东方-2.910.285.915.96-0.845.67-4.83300515三德科技-2.570.3511.6911.79-0.8311.38-3.46600617国新能源-3.230.117.587.64-0.827.19-5.93000521美菱电器-7.060.945.065.10-0.824.74-7.06600756浪潮软件-2.260.5917.4417.58-0.8216.88-3.98002106莱宝高科-6.951.0810.0310.11-0.819.37-7.32600975新五丰-4.120.755.835.88-0.805.58-5.05300119瑞普生物-6.730.7111.4711.57-0.7910.81-6.53002017东信和平-4.990.368.618.67-0.778.19-5.57000701厦门信达-8.061.439.829.90-0.779.12-7.84000626远大控股-2.470.3012.2412.33-0.7611.85-3.92600969郴电国际-4.811.4312.2712.36-0.7511.68-5.51000555神州信息-4.120.2811.6911.78-0.7511.17-5.18300489中飞股份-4.551.2719.0319.17-0.7418.06-5.81300562乐心医疗-1.641.0321.0621.22-0.7420.36-4.06300155安居宝-4.760.595.725.76-0.735.40-6.25002378章源钨业-4.450.479.469.53-0.729.02-5.32002441众业达-1.140.229.769.83-0.729.53-3.02000004国农科技-3.320.3721.3721.52-0.7220.67-3.95300279和晶科技-4.090.4312.1512.24-0.7211.50-6.06002011盾安环境-3.300.497.937.98-0.717.63-4.42300171东富龙-2.770.409.069.13-0.718.76-4.04300479神思电子-1.550.9918.7518.88-0.7118.44-2.33002432九安医疗-3.720.479.139.19-0.718.80-4.27000931中关村-2.060.296.826.86-0.706.65-3.12300522世名科技-2.680.7419.3719.50-0.7018.88-3.19300503昊志机电-1.130.4112.4712.55-0.6912.25-2.41002551尚荣医疗-4.561.198.979.04-0.698.59-4.94300112万讯自控-2.080.3710.1510.22-0.689.91-3.05300343联创互联-2.950.4212.6312.72-0.6812.18-4.25002217合力泰-3.200.289.179.23-0.678.76-5.07600797浙大网新-3.360.8012.0612.15-0.6711.50-5.31601388怡球资源-1.730.594.104.13-0.653.97-3.85603128华贸物流-2.140.438.498.55-0.648.23-3.71002585双星新材-6.890.846.526.56-0.646.08-7.32600743华远地产-1.730.304.044.06-0.643.97-2.26000897津滨发展-5.230.493.603.62-0.633.44-5.05002709天赐材料-4.420.9844.3244.60-0.6242.60-4.48000615京汉股份-5.053.0811.1011.17-0.6210.35-7.35002649博彦科技-2.790.8711.2711.34-0.6210.81-4.67002156通富微电-8.901.8911.4011.47-0.6010.54-8.10600865百大集团-2.110.277.607.65-0.607.43-2.85002346柘中股份-2.730.3218.9919.10-0.5918.19-4.77300248新开普-1.520.5613.2913.37-0.5912.98-2.92300126锐奇股份-2.850.496.676.71-0.586.48-3.41600839四川长虹-1.460.293.453.47-0.583.37-2.77600884杉杉股份-2.860.7218.2018.30-0.5617.67-3.46000536华映科技-1.080.124.644.66-0.564.58-1.80002658雪迪龙-1.300.2212.3612.43-0.5612.12-2.47600537亿晶光电-3.660.534.664.69-0.554.47-4.65600576祥源文化-3.480.607.207.24-0.556.93-4.31600178东安动力-3.020.296.316.35-0.556.11-3.73000977浪潮信息-0.360.4317.0517.14-0.5516.84-1.75002638勤上股份-2.580.584.724.74-0.554.54-4.30300245天玑科技-0.540.6613.4313.51-0.5512.83-5.01000561烽火电子-6.670.478.048.08-0.547.56-6.44002703浙江世宝-2.360.328.128.16-0.547.85-3.85603336宏辉果蔬-3.330.9621.2721.39-0.5420.60-3.69300078思创医惠-9.273.069.639.68-0.548.81-9.03600458时代新材-4.940.529.489.54-0.539.05-5.09300025华星创业-9.953.015.775.80-0.535.25-9.47000700模塑科技-1.080.325.605.63-0.535.51-2.20300405科隆股份-3.210.6916.0216.10-0.5215.37-4.55002287奇正藏药-2.040.0834.6234.81-0.5233.56-3.58603800道森股份-1.280.6315.7215.81-0.5215.45-2.25000680山推股份-2.880.514.884.91-0.514.72-3.85000707双环科技-10.000.225.505.53-0.514.95-10.46002381双箭股份-1.440.477.687.72-0.517.53-2.40002104恒宝股份-3.781.188.738.78-0.508.41-4.19002457青龙管业-4.582.0712.1412.21-0.5011.45-6.19001696宗申动力-1.470.276.196.22-0.506.04-2.88002009天奇股份0.330.3015.8715.95-0.5015.33-3.91002502骅威文化-1.220.228.258.29-0.498.12-2.06300506名家汇-2.010.4521.9722.08-0.4921.48-2.70002121科陆电子-0.230.208.718.75-0.498.65-1.15603588高能环境-2.660.3711.6611.72-0.4911.34-3.23000697炼石有色-1.420.2321.3321.43-0.4920.81-2.91002553南方轴承-1.970.228.648.69-0.488.47-2.49600235民丰特纸-2.660.246.416.44-0.486.21-3.56000837秦川机床-2.170.416.016.04-0.485.86-2.93002780三夫户外-0.770.3923.4523.56-0.4823.12-1.87002496辉丰股份-3.331.205.635.66-0.485.51-2.56002036联创电子-1.300.2615.0515.13-0.4814.45-4.47300442普丽盛-4.380.7120.5220.62-0.4819.66-4.64603020爱普股份-1.700.2311.8011.85-0.4711.58-2.29002267陕天然气-2.480.368.068.09-0.477.87-2.77300129泰胜风能-2.440.266.616.64-0.476.41-3.51601799星宇股份0.020.0247.1147.33-0.4646.48-1.79600371万向德农-0.100.1810.0910.14-0.4610.00-1.39600422昆药集团-2.430.539.089.12-0.468.85-2.98000078海王生物-1.340.335.945.97-0.455.87-1.69002073软控股份-1.400.207.867.90-0.447.72-2.22300563神宇股份-4.070.4529.2229.35-0.4428.02-4.54002495佳隆股份-2.360.243.833.85-0.443.73-2.99002476宝莫股份-0.890.135.635.66-0.445.54-2.10000400许继电气-3.000.6912.3512.40-0.4411.98-3.42000901航天科技-1.610.2722.6022.70-0.4322.03-2.95300421力星股份-1.930.3718.1618.24-0.4317.77-2.58600718东软集团-2.260.2313.7413.80-0.4213.42-2.77002298中电鑫龙-1.820.338.858.89-0.428.62-3.05002266浙富控股-0.980.274.104.12-0.414.05-1.58600259广晟有色-4.590.9335.9736.12-0.4134.54-4.37600513联环药业-2.170.238.778.81-0.418.55-2.91002632道明光学1.870.508.108.13-0.418.170.50300127银河磁体-2.370.4216.5416.60-0.4016.10-3.03300486东杰智能-2.980.7720.2720.35-0.4019.51-4.13002672东江环保-0.190.1915.6115.67-0.4015.47-1.27300434金石东方-4.040.5923.7923.89-0.4022.80-4.56300422博世科-2.140.3715.4815.54-0.4015.10-2.86300395菲利华-2.420.2615.0015.06-0.4014.50-3.71002528英飞拓-2.190.215.025.04-0.404.91-2.54000888峨眉山A-0.580.1310.4410.48-0.3910.36-1.14600650锦江投资-2.020.1814.8314.89-0.3914.55-2.26000605渤海股份-1.770.4118.0018.07-0.3917.72-1.93000963华东医药0.890.1555.0955.30-0.3855.490.34600891秋林集团-2.050.207.357.38-0.387.16-2.93002148北纬科技-2.440.749.059.08-0.378.79-3.19002842翔鹭钨业-3.801.3042.3342.49-0.3740.28-5.21603585苏利股份-1.570.2031.3531.47-0.3730.71-2.41600981汇鸿集团-1.920.265.725.74-0.375.61-2.21300048合康新能-3.080.363.913.92-0.363.78-3.62002379宏创控股-2.700.615.615.63-0.365.41-3.87600100同方股份-2.190.4110.1110.15-0.359.83-3.13000856冀东装备-7.573.1221.5121.59-0.3519.55-9.45300261雅本化学-2.260.158.258.28-0.358.20-0.91002102冠福股份-2.700.734.874.89-0.354.69-3.99600586金晶科技-4.600.494.344.35-0.344.15-4.66600067冠城大通-1.510.266.676.70-0.346.51-2.79601137博威合金-1.930.1311.3611.40-0.3411.20-1.73300041回天新材-1.880.489.669.69-0.349.42-2.80000782美达股份-2.200.187.347.36-0.347.10-3.57300233金城医药-2.520.2017.0317.09-0.3416.62-2.76300190维尔利-3.070.4111.4011.43-0.3311.05-3.36603918金桥信息-1.560.2017.6217.67-0.3217.03-3.64000903云内动力-0.880.153.413.43-0.323.37-1.61300150世纪瑞尔-3.550.365.375.39-0.325.16-4.21002275桂林三金-1.050.0616.1616.22-0.3115.96-1.57300465高伟达-3.371.759.209.23-0.318.89-3.63002052同洲电子-4.310.765.135.14-0.314.89-4.94300231银信科技-3.801.8110.6010.63-0.3110.13-4.73600639浦东金桥-0.530.0517.0617.11-0.3116.83-1.63601163三角轮胎-0.900.3620.1120.17-0.3119.84-1.65300073当升科技-3.450.9623.4123.48-0.3022.96-2.22002006精功科技1.190.466.936.96-0.306.83-1.80603393新天然气-2.170.5936.0236.13-0.3035.15-2.72002549凯美特气0.160.066.346.36-0.306.29-1.05002057中钢天源-2.150.4612.1012.14-0.3011.83-2.52600572康恩贝-0.710.177.107.13-0.297.04-1.19600726华电能源-5.180.223.083.09-0.292.93-5.27000920南方汇通-3.010.379.629.64-0.299.36-2.94000595*ST 宝实-2.330.835.155.17-0.295.03-2.69002117东港股份-3.990.4518.2918.35-0.2917.55-4.33600862中航高科-2.380.309.359.38-0.299.03-3.70002158汉钟精机-4.870.8412.5712.60-0.2911.92-5.43002253川大智胜-1.550.3718.8518.91-0.2918.45-2.41002497雅化集团-4.012.0411.2611.30-0.2811.00-2.62002170芭田股份-7.660.746.376.39-0.285.91-7.45002313日海通讯-0.520.1330.7730.86-0.2830.34-1.69002401中远海科-0.920.9211.9511.99-0.2811.88-0.88300250初灵信息-4.350.7714.5614.60-0.2713.86-5.07002554惠博普-2.770.554.764.77-0.274.57-4.21000767漳泽电力-4.360.262.972.98-0.272.85-4.23002226江南化工-1.850.165.975.98-0.275.85-2.24000586汇源通信-2.440.0417.5617.60-0.2717.20-2.29000810创维数字-1.850.157.107.12-0.276.91-2.99600703三安光电-0.040.3023.5923.65-0.2622.91-3.12300065海兰信0.870.8915.2415.28-0.2615.12-1.02300089文化长城-3.801.399.529.55-0.268.85-7.30600130波导股份-3.610.566.866.88-0.266.68-2.88600271航天信息-2.290.2521.0121.07-0.2620.45-2.94300283温州宏丰-2.060.265.385.39-0.265.24-2.78300197铁汉生态-0.820.4411.1611.19-0.2610.94-2.19603669灵康药业-1.440.2118.8518.90-0.2618.49-2.17600354敦煌种业-1.440.537.017.03-0.266.85-2.50300299富春股份-8.912.867.867.88-0.257.16-9.14300215电科院-0.980.299.159.18-0.259.06-1.25300386飞天诚信-2.971.2516.3716.42-0.2515.69-4.42300189神农基因-3.890.313.613.62-0.253.46-4.39002724海洋王-0.750.149.309.33-0.259.24-0.93300040九洲电气-2.240.628.108.12-0.257.87-3.03600125铁龙物流-2.490.6610.1710.19-0.259.79-3.95600336澳柯玛-1.440.184.894.90-0.244.78-2.45002074国轩高科-1.810.3521.2121.26-0.2420.66-2.83601126四方股份-1.300.137.767.78-0.247.62-2.04002261拓维信息-2.300.297.447.46-0.247.23-3.08603026石大胜华-1.940.3322.7822.84-0.2422.28-2.43300289利德曼-0.980.139.199.21-0.249.05-1.72002503搜于特2.060.165.435.45-0.245.450.06603569长久物流-1.080.3424.3724.43-0.2423.87-2.29002184海得控制-4.890.8311.8411.87-0.2411.28-4.97600883博闻科技-2.840.189.409.42-0.229.24-1.90300154瑞凌股份-1.260.296.346.36-0.226.25-1.70002131利欧股份-2.220.692.722.73-0.222.64-3.30002539云图控股-2.810.466.086.10-0.215.87-3.69000958东方能源-1.760.655.165.17-0.215.02-2.88600796钱江生化-1.840.267.077.09-0.216.93-2.19000612焦作万方-2.740.298.508.52-0.218.17-4.11002593日上集团-1.640.154.274.28-0.214.19-2.17002166莱茵生物-2.760.5510.4610.48-0.2110.21-2.56000650仁和药业-1.520.255.305.31-0.215.20-2.13002215诺普信-0.150.496.886.90-0.206.84-0.81600090同济堂-1.950.217.727.73-0.197.54-2.50600467好当家-1.930.343.123.13-0.193.05-2.49002396星网锐捷-0.450.4319.8019.84-0.1919.74-0.49600667太极实业-2.980.758.128.14-0.187.81-4.00000607华媒控股-2.790.216.106.11-0.185.92-3.09002741光华科技-3.270.5115.0715.09-0.1814.51-3.86002116中国海诚-1.680.1410.1710.19-0.189.93-2.55300063天龙集团-3.371.045.105.11-0.184.88-4.44600997开滦股份-3.930.796.276.28-0.186.11-2.69600701工大高新-7.261.119.149.16-0.178.56-6.53002245澳洋顺昌0.110.299.229.24-0.179.12-1.30300054鼎龙股份-0.990.3711.0811.10-0.1711.00-0.86600766园城黄金-5.910.748.758.76-0.178.28-5.49600062华润双鹤-0.210.2223.9824.02-0.1723.35-2.78002613北玻股份-1.710.203.523.52-0.173.45-2.10000683远兴能源-1.370.322.942.94-0.172.89-1.80603015弘讯科技0.000.398.318.32-0.178.23-1.08000993闽东电力-1.810.287.767.78-0.177.61-2.15600501航天晨光-1.630.1711.1411.16-0.1610.88-2.47600327大东方-1.070.207.467.48-0.167.38-1.28300098高新兴-1.690.5312.5812.60-0.1612.22-2.99600063皖维高新-1.320.223.783.79-0.163.73-1.58600584长电科技-1.790.7319.2419.27-0.1618.62-3.38000407胜利股份-0.780.277.717.72-0.167.62-1.35600676交运股份-1.240.166.456.46-0.156.37-1.42603308应流股份-3.580.4014.2714.29-0.1513.75-3.77300247乐金健康-2.020.355.455.46-0.155.33-2.38000619海螺型材-1.760.147.907.91-0.147.81-1.28600118中国卫星-1.900.1324.3024.33-0.1423.75-2.39603012创力集团-1.360.117.377.38-0.147.26-1.68002060粤水电-1.620.233.723.72-0.133.65-1.96000721西安饮食-2.030.375.445.45-0.135.32-2.37300485赛升药业-1.360.3628.0428.07-0.1227.48-2.11002303美盈森-2.020.186.446.45-0.126.31-2.17002471中超控股-1.690.204.104.10-0.124.08-0.51002546新联电子-2.610.295.015.01-0.124.85-3.23002276万马股份-2.590.278.568.57-0.128.28-3.43002526山东矿机-1.150.406.056.06-0.126.00-1.01600201生物股份-0.230.0830.3830.42-0.1229.90-1.71002331皖通科技-3.410.5910.5710.58-0.1110.19-3.70300332天壕环境-1.470.416.176.17-0.116.04-2.15600293三峡新材-2.380.428.058.06-0.117.81-3.11000601韶能股份-0.550.097.207.21-0.117.17-0.53600765中航重机-2.370.2611.8711.88-0.1111.55-2.77600246万通地产0.650.184.654.66-0.114.670.28002328新朋股份-1.830.426.566.57-0.116.43-2.12002639雪人股份-1.710.338.178.17-0.108.04-1.64000949新乡化纤-2.450.144.134.13-0.103.99-3.48600311荣华实业-0.390.325.225.22-0.105.14-1.59002527新时达-1.020.229.799.80-0.099.66-1.42603168莎普爱思-3.541.3313.5913.60-0.0913.07-3.88002352顺丰控股-1.050.1050.2050.24-0.0949.77-0.94000153丰原药业-2.580.358.178.17-0.097.92-3.10600452涪陵电力-0.560.1133.9533.98-0.0933.61-1.09300034钢研高纳-5.660.6011.0311.04-0.0810.50-4.88300370安控科技-2.150.283.713.71-0.083.64-1.97000545金浦钛业-2.800.545.005.00-0.084.86-2.84002393力生制药-1.410.2431.2731.30-0.0830.72-1.84002097山河智能-1.850.217.607.61-0.087.43-2.37000506中润资源-1.260.077.117.12-0.077.03-1.25002711欧浦智网-0.300.1610.1310.13-0.0710.13-0.03300031宝通科技-0.140.3415.0215.03-0.0714.58-2.97603869北部湾旅0.050.2021.2021.21-0.0620.96-1.18600435北方导航-2.000.2311.4811.49-0.0611.25-2.10603039泛微网络0.000.3069.9970.04-0.0668.72-1.88300151昌红科技-1.190.236.816.81-0.066.66-2.26002623亚玛顿-1.440.2321.8521.86-0.0521.25-2.78002334英威腾-1.120.258.138.13-0.057.95-2.21600635大众公用-0.870.154.634.63-0.044.55-1.81002737葵花药业0.490.2832.7932.81-0.0432.64-0.51603738泰晶科技-1.530.2423.0323.04-0.0322.53-2.21000937冀中能源-2.300.456.066.06-0.035.96-1.72300311任子行0.610.3813.3913.39-0.0313.26-0.97002101广东鸿图0.950.3220.0320.04-0.0220.100.32000062深圳华强-3.670.2623.1423.15-0.0222.30-3.65002270华明装备0.760.369.349.35-0.029.34-0.06002096南岭民爆-2.880.187.987.98-0.017.77-2.62601798蓝科高新-0.980.099.209.20-0.019.06-1.49002167东方锆业-2.730.479.539.53-0.019.28-2.59603806福斯特-1.290.0433.4333.44-0.0133.03-1.21300014亿纬锂能-3.620.7418.0518.05-0.0117.59-2.56
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml