今日271只个股突破五日均线,深天马A最新消息

《深天马A(000050)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日271只个股突破五日均线
2018-01-08

  截至今日下午收盘,上证综指3409.48点,收于五日均线之上,涨跌幅0.52%,A股总成交额为5581.25亿元。到目前为止今日有271只A股价格突破了五日均线,其中乖离率较大的个股有华阳集团中欣氟材国立科技等,乖离率分别为6.94%、6.94%、6.37%;天域生态意华股份五洲新春等个股乖离率小,刚刚站上五日均线。

  1月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002906华阳集团10.005.1323.4425.076.94002915中欣氟材10.0153.7836.2738.796.94300716国立科技10.0030.7226.5828.276.37600933爱柯迪10.0116.4715.3016.276.34603260合盛硅业8.7027.3358.2961.826.06600546山煤国际8.082.725.065.355.69603703盛洋科技7.723.6417.4218.415.66603278大业股份7.4620.3222.9224.195.54300717华信新材8.6122.8236.5038.365.09002851麦格米特6.694.0534.8236.504.81300403地尔汉宇6.723.6815.4916.204.58603922金鸿顺7.6915.7527.7828.994.34600970中材国际7.164.0010.2010.624.14601699潞安环能7.555.3312.3112.824.13002196方正电机5.705.179.459.834.04600782新钢股份5.783.666.897.143.60600217中再资环4.922.846.616.833.33000338潍柴动力5.313.308.648.933.31603507振江股份4.9514.8239.6240.893.20603816顾家家居4.613.0859.1861.013.10002861瀛通通讯4.2911.6626.8927.723.09600337美克家居5.611.606.036.213.05603337杰克股份7.453.6250.7152.243.02600643爱建集团4.382.2811.1111.442.99600348阳泉煤业4.813.107.637.852.94002349精华制药4.110.897.888.102.84600167联美控股4.961.1123.2423.902.83300223北京君正4.5811.6836.0537.022.68603127昭衍新药4.137.0856.2257.722.67603421鼎信通讯3.725.2925.7926.472.65002590万安科技3.271.8313.2613.592.49603985恒润股份3.806.4137.2938.212.48002218拓日新能4.073.845.505.632.44603766隆鑫通用3.020.987.007.172.40300600瑞特股份4.213.7143.5644.602.39603369今世缘3.621.3615.3615.732.38600392盛和资源4.488.3819.3719.832.37300528幸福蓝海2.945.0413.3313.642.33000983西山煤电4.233.1010.5910.842.32603131上海沪工4.455.3120.9121.372.20300727润禾材料4.6240.4532.3533.052.16002619艾格拉斯3.134.676.466.592.08601168西部矿业3.032.388.348.512.06002908德生科技2.6320.6029.0829.682.06000050深天马A3.391.8420.0020.412.05603661恒林股份2.9410.6267.7269.092.03600206有研新材4.566.7012.1212.372.03002143印纪传媒3.171.0713.3913.662.02002370亚太药业3.041.3414.2814.561.99002249大洋电机3.011.577.047.181.99002151北斗星通3.996.8232.7333.371.97600741华域汽车4.311.0028.0328.581.96600249两面针3.354.226.656.781.95603157拉夏贝尔3.6913.1117.1017.421.88300482万孚生物2.610.8571.5372.841.83600808马钢股份3.332.384.274.351.83601965中国汽研3.040.698.648.801.80600360华微电子3.384.538.108.251.80002913奥士康4.7820.3246.7647.601.80300325德威新材2.891.996.296.401.78300202聚龙股份2.511.0918.0918.401.74600111北方稀土3.143.8214.8515.091.62300713英可瑞2.939.7284.4585.791.59002917金奥博6.1045.7833.0733.591.56603008喜临门4.642.0018.8919.181.55300635达安股份2.249.9219.8020.111.55601388怡球资源2.293.494.404.471.54603916苏博特6.0919.6418.0118.281.51603110东方材料3.3110.8625.8426.231.51603809豪能股份3.5615.9235.8336.371.50002664长鹰信质2.050.7226.9827.381.48600362江西铜业3.333.7120.5220.821.47002176江特电机2.893.5211.5911.761.47000878云南铜业3.053.1214.3214.531.45002145中核钛白2.823.946.116.201.44000630铜陵有色2.411.712.932.971.43000807云铝股份3.405.3310.7910.941.43603103横店影视2.478.2628.6129.011.41603339四方冷链2.153.9923.8624.191.38600115东方航空2.062.228.318.421.37603856东宏股份3.7212.2220.3320.611.37603345安井食品2.033.2724.3224.651.37000039中集集团3.181.9622.7223.031.36000040东旭蓝天2.170.3213.9214.111.35601111中国国航2.631.7712.3312.501.35603386广东骏亚1.9412.6716.5916.811.30002663普邦股份2.171.235.595.661.29000541佛山照明1.951.479.279.391.27002484江海股份2.310.609.219.321.24300423鲁亿通1.851.1026.0826.401.23300168万达信息1.721.2113.4513.621.23300249依米康1.911.487.928.011.19000796凯撒旅游2.312.1214.0014.171.19600967内蒙一机1.901.8012.1812.321.18601020华钰矿业2.251.9120.6720.911.18002899英派斯2.204.3328.0528.381.18603586金麒麟1.552.6324.6124.901.17603197保隆科技2.215.4755.3255.961.16300731科创新源3.3528.6136.8637.291.16000538云南白药1.780.44102.72103.901.14000970中科三环2.672.6714.4314.591.14600595中孚实业1.672.915.425.481.11600089特变电工2.091.3410.1310.241.11600403*ST 大有1.700.194.744.791.10600511国药股份2.561.8028.5328.841.09603399新华龙1.710.9915.3115.481.08603316诚邦股份1.463.3614.4314.591.08000951中国重汽1.711.2217.6817.871.06002378章源钨业1.961.5410.3110.421.05603869北部湾旅1.771.4921.5721.791.04002666德联集团1.611.475.635.691.03600282南钢股份2.393.085.105.151.02603890春秋电子2.8021.7741.3941.811.02002079苏州固锝3.504.259.379.461.00002488金固股份1.931.2112.0312.151.00002058威尔泰1.380.5821.1321.340.97300348长亮科技1.451.6615.2315.380.97300723一品红2.9313.1135.8736.220.97300718长盛轴承2.628.4939.6039.980.96300020银江股份1.961.7911.8711.980.96300237美晨生态1.950.5416.5316.690.96002905金逸影视2.165.6535.5535.880.93002909集泰股份3.4717.1821.5421.740.91002763汇洁股份1.601.0313.8513.980.91000980众泰汽车1.502.8212.0712.180.89600367红星发展1.942.3311.4711.570.89600996贵广网络1.511.0710.0010.090.88002428云南锗业1.913.1312.1412.250.87600219南山铝业1.891.303.753.780.85002407多氟多1.542.3720.9521.130.84600029南方航空3.854.5411.5011.600.83600917重庆燃气3.321.6311.1211.210.83600338西藏珠峰1.872.8742.0842.430.83601900南方传媒1.561.5511.6411.740.82002182云海金属2.464.369.519.590.82603365水星家纺2.928.7023.4423.630.82000026飞亚达A1.250.7911.2811.370.82603298杭叉集团1.841.4516.4616.590.81300127银河磁体2.041.7417.3717.510.79603188亚邦股份1.260.7016.8116.940.79300282汇冠股份2.091.1718.9119.060.77002073软控股份1.120.918.048.100.77000800一汽轿车1.492.1310.7910.870.76002508老板电器2.671.1949.3049.670.75600139西部资源2.463.457.447.500.75002719麦趣尔1.110.7328.0128.220.74002540亚太科技1.570.737.687.740.73002871伟隆股份1.362.6134.7735.020.72600012皖通高速1.880.2511.3311.410.72603055台华新材1.866.6616.8416.960.71603605珀莱雅1.828.2628.3728.570.71300014亿纬锂能2.162.2719.7019.840.71600323瀚蓝环境1.641.3015.9616.070.69002396星网锐捷1.851.8621.9322.080.68002721金一文化2.250.8615.8115.920.68601212白银有色1.194.276.786.830.68000723美锦能源1.783.086.806.850.68300707威唐工业1.788.1747.2347.550.67000720新能泰山1.120.714.504.530.67603829洛凯股份3.349.9418.1118.230.66002123梦网集团0.680.9410.2810.350.66002043兔宝宝1.762.0712.6212.700.65603229奥翔药业1.252.0516.9517.060.65002121科陆电子1.681.059.009.060.64000166申万宏源0.930.485.375.400.63300224正海磁材1.491.159.499.550.61600586金晶科技1.310.824.614.640.61603908牧高笛0.982.2835.8536.060.59002890弘宇股份1.654.2233.7333.930.59000927一汽夏利1.320.684.564.590.57300304云意电气1.371.697.387.420.57603617君禾股份1.354.0524.6124.750.57603989艾华集团0.881.7238.6638.870.55601086国芳集团1.588.358.318.360.55600006东风汽车1.200.555.895.920.54002080中材科技2.922.6026.6726.810.53300720海川智能2.4212.0331.2031.370.53002869金溢科技0.513.0631.4931.650.51600660福耀玻璃1.460.9429.6429.790.51002295精艺股份1.010.5611.9612.020.50603331百达精工0.822.6219.5819.680.50000623吉林敖东0.931.4922.5822.690.49300119瑞普生物0.760.3911.9311.990.49002553南方轴承1.431.079.199.230.48600980北矿科技1.021.3515.7215.790.47000962东方钽业1.051.058.618.650.46603303得邦照明1.552.1914.3114.380.46300074华平股份0.851.308.248.280.46000818方大化工1.701.4113.1113.170.46600459贵研铂业1.022.0022.7122.810.45002585双星新材0.900.766.716.740.45000795英洛华1.122.556.276.300.45002502骅威文化0.800.708.738.770.44600366宁波韵升1.081.4117.7817.860.43300267尔康制药0.911.276.646.670.42601015陕西黑猫2.909.8310.9410.990.42600231凌钢股份1.333.835.305.320.42000158常山北明1.230.928.238.260.41603160汇顶科技2.310.6698.8699.270.41300719安达维尔2.508.6625.7725.880.41601988中国银行0.750.113.994.010.40300570太辰光2.155.9921.3421.420.39603315福鞍股份2.311.3114.1414.190.38603179新泉股份1.393.0537.1637.300.38000889茂业通信1.280.6013.4313.480.37603917合力科技3.7926.7728.4028.500.37000612焦作万方1.410.959.309.330.37002313日海通讯1.231.5331.8932.010.36000407胜利股份0.770.807.807.830.36603017中衡设计1.300.2416.2716.330.36300673佩蒂股份1.712.0544.4444.600.35300098高新兴1.692.8413.8113.860.35300247乐金健康1.051.525.775.790.35600859王府井1.521.5621.2421.310.34300702天宇股份1.342.9540.5840.710.33300147香雪制药0.780.918.968.990.31603819神力股份1.191.9616.9817.030.31300117嘉寓股份1.350.976.756.770.30002875安奈儿0.411.9626.8126.890.28601858中国科传0.562.5710.8210.850.28002405四维图新2.054.8126.7726.840.27600054黄山旅游1.331.0614.4214.460.26300484蓝海华腾0.691.3321.8921.950.26002207*ST 准油1.482.008.878.890.25603860中公高科1.0910.3936.9837.070.24002639雪人股份0.730.798.288.300.24603012创力集团0.670.837.507.520.24603920世运电路1.697.9319.2019.250.24000752西藏发展0.151.0613.6413.670.23002271东方雨虹1.441.0842.3042.400.23600572康恩贝0.560.407.167.180.22603181皇马科技0.425.8023.7923.840.22000893东凌国际1.561.869.119.130.20601933永辉超市0.691.2510.1810.200.20000831五矿稀土1.632.0512.4512.470.19000957中通客车1.242.3611.4311.450.19002707众信旅游0.460.6510.9710.990.18603660苏州科达0.490.8034.8734.930.18601098中南传媒0.140.2613.8313.850.17300496中科创达1.283.5433.0633.120.17300411金盾股份0.341.3435.5435.600.17300715凯伦股份2.306.5633.8033.860.17603721中广天择1.342.9327.2227.260.16600479千金药业0.360.7313.9814.000.16002399海普瑞0.200.1815.2715.290.16600745闻泰科技1.901.3332.7432.790.15603208江山欧派0.510.9143.1243.180.15300337银邦股份0.610.818.228.230.15002140东华科技0.450.5111.2111.230.14000868安凯客车2.1810.818.918.920.13002203海亮股份0.640.367.887.890.13000711京蓝科技1.991.4412.7712.790.13002435长江润发0.170.3717.3317.350.12600410华胜天成1.061.3510.4810.490.11000969安泰科技1.010.779.019.020.11002240威华股份1.021.0614.8614.880.11603939益丰药房0.460.5545.3645.410.11601689拓普集团1.283.0425.2925.320.10300064豫金刚石0.571.2114.1814.190.10300195长荣股份0.430.2914.1514.160.08002171楚江新材0.420.977.217.220.08300599雄塑科技0.161.8012.2512.260.08603178圣龙股份0.612.1314.7414.750.08600259广晟有色1.083.6639.4339.460.08002772众兴菌业0.090.7011.0211.030.05300428四通新材1.305.8020.2620.270.05601878浙商证券0.665.9316.6716.680.05600326西藏天路0.394.3410.2910.290.04603667五洲新春0.640.5121.9021.910.03002897意华股份1.396.1338.0138.020.02603717天域生态1.457.3528.7628.760.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml