今日盘中突破五日均线个股一览,深天马A最新消息

《深天马A(000050)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2017-11-29

  截至今日上午10:32分,上证综指3326.55点,收于五日均线之下,涨跌幅-0.21%,A股总成交额为1712.43亿元。到目前为止今日有274只A股价格突破了五日均线,其中乖离率较大的个股有中环环保宜宾纸业深华发A等,乖离率分别为5.34%、5.16%、5.16%;锦江股份、东北证券、海南椰岛等个股乖离率小,刚刚站上五日均线。

  11月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300692中环环保8.3014.2636.0437.975.34600793宜宾纸业6.010.9322.3123.465.16000020深华发A9.981.2615.2015.985.16002129中环股份9.950.198.629.065.05300425环能科技5.093.7310.4410.944.79300130新国都6.511.5225.0026.184.72002036联创电子7.833.1818.3219.154.52600835上海机电4.780.9223.5724.574.22000786北新建材4.061.8123.1824.124.06603688石英股份4.100.7917.3818.033.73002199东晶电子4.441.2715.0315.543.41002887绿茵生态3.876.9096.5199.803.40603778乾景园林4.082.907.908.173.39601088中国神华3.940.1923.4624.253.35300264佳创视讯5.481.698.028.283.22601212白银有色5.362.786.867.083.21603797联泰环保2.375.2618.4319.013.17600673东阳光科6.801.147.167.383.10300629新劲刚4.215.9544.6446.003.05600232金鹰股份3.760.627.778.013.04002597金禾实业2.831.4625.0725.812.95600477杭萧钢构3.391.1610.9711.292.92601118海南橡胶3.580.325.625.782.81002314南山控股3.260.965.856.012.70603817海峡环保2.762.0712.7213.052.61600679上海凤凰4.130.7318.6919.162.49600308华泰股份3.130.856.436.592.49300294博雅生物3.110.8430.0730.812.46300450先导智能4.141.2367.3668.992.42300402宝色股份3.751.8712.7113.012.39600462九有股份2.841.244.594.702.35002625光启技术9.995.8037.6438.522.34600148长春一东2.111.3024.1724.702.21002267陕天然气2.780.527.968.132.14600678四川金顶2.940.2911.6511.902.13300054鼎龙股份1.541.1210.9711.202.08000635英力特2.630.5214.9215.222.04600031三一重工2.250.618.478.642.03300466赛摩电气2.182.8012.8913.152.02600048保利地产4.110.6411.9212.162.01601100恒立液压1.850.2324.9025.391.98600426华鲁恒升3.010.6412.7613.001.91002404嘉欣丝绸3.550.957.167.301.90000546金圆股份1.991.1316.0916.391.89002706良信电器3.300.2611.6811.901.88002812创新股份2.750.70100.23102.091.86000545金浦钛业1.820.414.945.031.82000822山东海化3.321.5610.0810.261.77002265西仪股份1.860.8613.4313.671.76002157正邦科技2.081.026.266.371.72300316晶盛机电1.061.3318.6919.001.65002589瑞康医药2.070.6112.6312.841.63300631久吾高科1.401.9825.0025.391.58600499科达洁能1.981.0011.1711.351.58002568百润股份2.060.3213.6813.891.55603113金能科技1.512.5822.5022.851.55002616长青集团1.620.369.8610.011.54600490鹏欣资源2.821.969.359.491.52300551古鳌科技1.411.1726.9027.311.52000921海信科龙1.130.2414.1014.311.49002242九阳股份1.640.2817.7418.001.45002229鸿博股份1.940.659.839.971.42300125易世达1.170.1823.9724.311.41002619艾格拉斯4.165.307.427.521.40600609金杯汽车3.460.315.015.081.40600970中材国际1.661.549.699.821.38300697电工合金0.954.6925.0825.421.37300296利亚德1.250.4121.5321.821.37600586金晶科技1.820.414.424.481.36000510金路集团1.520.487.918.021.34002258利尔化学1.020.4913.6313.811.34600167联美控股1.450.2925.6225.961.33600352浙江龙盛2.200.6610.5610.701.33600787中储股份1.220.2310.6710.811.31600961株冶集团1.830.238.778.881.30000039中集集团1.710.3219.3919.641.27002088鲁阳节能1.230.4212.2212.371.26300055万邦达1.011.4520.8321.091.26600115东方航空1.630.487.387.471.25002640跨境通1.220.3118.8019.031.24600851海欣股份0.970.2811.3111.451.24600545新疆城建0.740.8010.7410.871.23601200上海环境1.220.5024.6624.961.20002716金贵银业1.240.7019.3419.571.20600459贵研铂业2.401.4523.2023.481.20002415海康威视0.310.2137.8438.291.18300663科蓝软件2.123.9421.4421.691.16000966长源电力1.720.214.094.141.12002684猛狮科技1.640.3717.7817.971.07000418小天鹅A1.010.0957.6758.281.06603319湘油泵2.192.3629.5129.821.05600330天通股份1.021.3410.8010.900.96300136信维通信0.900.4455.3155.840.95600559老白干酒1.321.1331.8632.160.95600655豫园股份1.530.3811.2011.310.95603978深圳新星0.754.3789.9490.790.94002273水晶光电0.190.9825.9326.170.93300705九典制药0.432.9527.6527.900.92600333长春燃气1.880.346.446.500.90600543莫高股份0.110.099.289.360.88603303得邦照明0.890.8614.5314.660.88603338浙江鼎力1.330.5668.8569.450.87603040新坐标1.441.7776.5977.250.86002388新亚制程0.760.307.877.940.86300302同有科技0.910.6212.1112.210.86600438通威股份0.740.5512.2012.300.85601888中国国旅3.680.2840.1840.520.84300581晨曦航空0.210.8033.2533.520.82603577汇金通0.190.8716.0416.170.82002761多喜爱1.190.2535.4435.720.80603277银都股份0.911.8819.7819.940.80000800一汽轿车0.000.4110.3610.440.79000565渝三峡A0.400.187.457.510.78000536华映科技0.610.114.894.930.78601231环旭电子0.140.2014.4714.580.77002061江山化工1.981.0714.3214.430.77603816顾家家居0.850.4655.6856.090.73300357我武生物1.780.3645.4545.780.73000768中航飞机0.470.1017.1317.250.72002600江粉磁材1.061.069.449.510.72300229拓尔思-0.980.5514.0414.140.70300295三六五网1.320.8618.9919.120.68000970中科三环0.910.7414.2814.380.67000151中成股份-0.380.3013.1213.210.67600196复星医药0.740.3138.1138.360.66603607京华激光0.6811.0647.3947.700.66000980众泰汽车0.700.7412.7812.860.66002629仁智股份0.140.127.077.120.65600612老凤祥0.120.0939.8840.140.64002060粤水电0.530.263.803.820.63002176江特电机1.110.7711.7311.800.61300593新雷能0.141.3721.2921.420.61600284浦东建设0.310.149.619.670.60002724海洋王0.940.299.639.690.60002285世联行2.891.7313.4413.520.60600893航发动力0.620.1027.3227.480.59000525红太阳-0.090.2021.9422.070.59002717岭南园林-0.200.4824.3224.460.59300228富瑞特装0.621.4711.2511.320.59000619海螺型材0.510.317.867.910.58603200上海洗霸1.445.1240.7040.940.58600734实达集团0.000.219.709.760.58000078海王生物0.530.225.695.720.56600728佳都科技0.000.518.948.990.56600029南方航空2.100.5110.6310.690.55000521美菱电器0.190.165.185.210.54002593日上集团0.220.104.484.500.54001896豫能控股0.180.175.655.680.53002025航天电器0.150.1320.1720.280.53002809红墙股份0.250.8027.8628.010.52600876洛阳玻璃0.970.7219.6519.750.51603555贵人鸟-0.500.0217.9718.060.50600872中炬高新0.460.3721.7921.900.50000612焦作万方1.550.209.759.800.49002792通宇通讯0.753.4937.4537.630.49300128锦富技术1.542.5511.8311.890.49601011宝泰隆0.421.099.449.490.49000698沈阳化工0.170.255.765.790.49000002万科A2.540.2031.3831.530.48300116坚瑞沃能0.760.577.968.000.48600178东安动力0.440.236.876.900.47600539狮头股份0.760.0517.0617.140.46600843上工申贝1.010.2310.9811.030.46002145中核钛白0.170.345.755.780.45300388国祯环保2.250.4321.2521.350.45000413东旭光电-0.420.379.379.410.45601111中国国航1.870.1710.8510.900.44600309万华化学0.980.5237.8338.000.44002807江阴银行0.390.617.787.810.41603129春风动力0.001.5128.2728.390.41000537广宇发展1.100.4713.7513.810.41601007金陵饭店0.190.0910.3310.370.41000737南风化工-0.590.335.065.080.40300553集智股份0.090.2644.7344.900.37603320迪贝电气-0.574.3127.7827.880.37600836界龙实业0.180.175.455.470.37300129泰胜风能0.140.087.217.240.36300552万集科技0.000.3526.9927.090.36300321同大股份0.340.1423.2923.370.34603556海兴电力0.080.1137.5237.650.34300373扬杰科技0.191.3326.1026.190.34600072中船科技0.140.4013.9013.950.33002146荣盛发展0.350.168.598.620.33600819耀皮玻璃0.170.186.006.020.30600833第一医药0.140.0514.7414.780.30002026山东威达0.000.178.228.240.29601595上海电影0.050.1819.3719.430.29601155新城控股3.891.3024.2324.300.29600795国电电力1.460.323.473.480.29600998九州通-0.110.0818.7518.800.29603899晨光文具-0.360.1622.3522.410.29000799酒鬼酒0.511.6427.3527.430.28000514渝开发0.460.106.516.530.28000498山东路桥0.310.546.516.530.28600435北方导航0.080.1512.3512.380.28002308威创股份2.180.4611.6711.700.27300621维业股份-0.100.7819.7319.780.27300340科恒股份2.111.7260.8060.970.27300401花园生物0.180.5143.2643.380.27600180瑞茂通0.440.0411.2611.290.27600383金地集团1.670.2212.1612.190.26002755东方新星0.110.3627.8127.880.26600521华海药业0.760.1523.8323.890.25600221海航控股0.630.073.183.190.25002693双成药业0.950.126.376.390.25600439瑞贝卡0.360.255.635.640.25002116中国海诚0.000.0711.2911.320.25600973宝胜股份0.200.074.904.910.24002311海大集团0.780.0920.5020.550.24600676交运股份-0.150.096.716.730.24600590泰豪科技0.180.1610.9610.990.24300238冠昊生物0.950.8723.3523.400.23300572安车检测0.830.6553.1853.300.23603939益丰药房0.430.1640.0040.080.21002685华东重机0.780.2111.6011.620.21300347泰格医药0.870.3631.1131.170.21002217合力泰-0.200.2410.1010.120.20600650锦江投资-0.200.1415.2315.260.20000997新大陆-0.870.2618.2618.290.18300234开尔新材0.780.7111.6311.650.17600765中航重机-0.400.1312.3612.380.16300420五洋科技0.410.407.427.430.16603389亚振家居-0.081.0612.6812.700.16603689皖天然气1.074.4315.9916.010.15000030富奥股份0.000.078.028.030.15600885宏发股份0.170.1342.3942.450.14600604市北高新0.840.507.187.190.14600360华微电子-0.270.977.317.320.14000050深天马A0.000.3522.0122.040.14603665康隆达-0.470.1531.6631.700.13603360百傲化学-0.520.3122.7922.820.13002452长高集团-0.160.176.106.110.13000028国药一致-0.520.0958.7858.850.13600423*ST 柳化-0.620.214.814.820.12300461田中精机0.150.1673.0373.120.12300476胜宏科技0.280.4725.1325.160.12600168武汉控股0.240.158.398.400.12002451摩恩电气-0.280.1132.2232.260.12600639浦东金桥0.060.0317.4817.500.11603776永安行1.282.4056.7856.840.11002124天邦股份0.000.179.039.040.11002827高争民爆-0.491.9920.2920.310.11300198纳川股份0.360.365.545.550.11600743华远地产0.000.083.833.830.10300318博晖创新0.350.155.765.770.10000524岭南控股0.170.0711.6111.620.10002347泰尔股份-0.310.186.396.400.09603167渤海轮渡-0.440.2111.1911.200.09000036华联控股0.780.269.029.030.09002569步森股份0.000.0647.8847.920.08002449国星光电-1.020.8918.3418.350.08002372伟星新材0.060.0617.4217.430.07600660福耀玻璃0.930.1727.1927.210.07603987康德莱0.000.4212.3612.370.06600322天房发展0.000.096.746.740.06300284苏交科0.060.2516.9816.990.06600298安琪酵母-0.990.3231.9331.950.06603036如通股份-0.491.2018.3918.400.05300655晶瑞股份-0.842.0030.6330.650.05600135乐凯胶片-0.730.2712.2012.210.05000796凯撒旅游0.490.2912.4212.430.05000782美达股份-0.230.098.618.610.05002271东方雨虹1.040.2935.9135.920.04000010美丽生态0.960.725.285.280.04002277友阿股份-0.160.376.076.070.03300210森远股份0.310.086.416.410.03300235方直科技-0.300.2413.3813.380.03600606绿地控股0.420.447.207.200.03600908无锡银行0.650.667.767.760.03002556辉隆股份0.260.277.797.790.03000416民生控股-0.370.238.138.130.02600238海南椰岛0.830.098.528.520.02000686东北证券-0.320.099.269.260.02600754锦江股份1.450.1331.4531.450.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml