今日710只个股突破五日均线,深天马A最新消息

《深天马A(000050)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日710只个股突破五日均线
2017-10-23

  截至今日下午14:01分,上证综指3380.67点,收于五日均线之上,涨跌幅0.06%,A股总成交额为2896.41亿元。到目前为止今日有710只A股价格突破了五日均线,其中乖离率较大的个股有大港股份盛讯达凤凰股份等,乖离率分别为7.78%、7.64%、7.60%;微光股份立讯精密久联发展等个股乖离率小,刚刚站上五日均线。

  10月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002077大港股份10.030.1212.2113.167.78300518盛讯达9.958.6360.3965.007.64600716凤凰股份10.092.135.475.897.60002822中装建设10.026.1111.0511.867.37002217合力泰10.042.2311.2111.956.64300117嘉寓股份9.972.037.147.616.61603577汇金通9.987.6718.5619.736.29000633合金投资10.001.378.909.466.29300344太空板业8.7215.4913.0613.845.94002724海洋王10.032.6912.2612.955.59300649杭州园林8.3622.0349.3852.105.51000786北新建材9.234.7322.7323.905.13300023宝德股份6.256.6912.4713.095.01603813原尚股份6.7247.0151.6854.024.52300355蒙草生态5.457.0313.8914.514.45603778乾景园林5.919.8110.1310.574.34603797联泰环保9.9938.9721.3322.254.33300293蓝英装备5.111.9513.6314.204.20300686智动力6.4112.6426.1427.234.16002890弘宇股份6.1714.4337.7639.263.98000981银亿股份4.910.329.309.623.46002886沃特股份4.267.3135.0336.233.44002796世嘉科技4.483.1733.3434.483.43600846同济科技3.767.3611.7412.143.39300357我武生物5.171.3247.2248.803.35300385雪浪环境4.874.5130.4331.453.35002430杭氧股份7.301.2011.8212.203.21300157恒泰艾普3.432.2511.1011.453.19002282博深工具4.723.7917.6518.213.18600877*ST 嘉陵5.001.116.116.303.14603019中科曙光3.654.6138.8540.053.08002616长青集团3.942.4410.5010.823.07002490*ST 墨龙3.893.054.935.083.04002637赞宇科技4.782.0611.4811.833.01002449国星光电5.854.3919.3219.903.01603877太平鸟4.904.4930.3431.253.00000681视觉中国4.250.8119.3219.892.95002798帝王洁具4.452.8547.1848.572.94300136信维通信4.380.8047.0848.432.87300070碧水源3.622.4618.6719.202.85300546雄帝科技3.801.7826.8727.622.80600779水井坊4.401.2939.9841.042.66000921海信科龙5.051.8915.1915.592.63002019亿帆医药4.951.9220.6821.222.62002631德尔未来3.591.5714.3514.722.61603825华扬联众4.484.6332.9633.822.60300197铁汉生态3.761.7114.5314.912.59000990诚志股份4.231.3118.0118.482.59002087新野纺织4.032.016.046.202.58002743富煌钢构5.687.7913.6113.962.57600619海立股份2.802.0614.3114.672.54300236上海新阳4.011.5633.1533.992.54600487亨通光电3.371.5233.8134.662.53002680长生生物3.311.2315.2215.602.50002035华帝股份4.610.8129.2129.932.48300490华自科技4.532.1716.6817.092.47601100恒立液压3.970.3418.1518.592.40000513丽珠集团5.141.1961.0862.542.39002306*ST 云网3.771.134.034.132.38000023深天地A3.730.9323.9324.502.37002518科士达4.000.7616.7817.182.36002682龙洲股份3.452.2512.3012.592.34600305恒顺醋业3.051.2411.2411.502.31300221银禧科技4.511.5416.1016.472.31300137先河环保2.766.9325.7926.392.31603200上海洗霸6.5915.9547.0848.172.31603385惠达卫浴3.554.5924.5225.082.30603883老百姓2.951.2150.4651.602.27600172黄河旋风3.792.349.379.582.26600491龙元建设4.321.3311.1111.362.25002809红墙股份2.942.6636.2837.092.24002888惠威科技4.128.1530.8931.582.23603989艾华集团2.851.0136.3837.192.23002830名雕股份7.489.3127.5428.152.22603826坤彩科技2.443.2318.4818.892.21603007花王股份3.033.5417.3217.702.21600732ST 新梅4.962.737.467.622.20000703恒逸石化3.090.2915.6916.032.19002457青龙管业5.845.8914.3714.682.19000915山大华特3.061.7634.9735.722.16000676智度股份2.671.0913.9214.222.16300149量子高科3.881.0513.8914.192.15603717天域生态4.6811.8331.7232.402.14601222林洋能源3.100.608.468.642.13300436广生堂3.092.8240.5641.422.13300514友讯达2.967.7031.3432.002.11603986兆易创新5.391.56122.62125.192.09300062中能电气2.545.929.9010.112.08300529健帆生物4.762.6035.5636.302.08002691冀凯股份2.630.1026.3926.922.02300441鲍斯股份3.601.8724.5625.052.01002492恒基达鑫2.132.478.929.102.00002135东南网架2.141.718.428.591.99002421达实智能3.081.716.236.351.96002278神开股份2.400.5010.0410.241.95600681百川能源3.481.8215.7716.071.93002775文科园林3.743.1622.3122.741.92300107建新股份2.391.776.726.851.90002545东方铁塔2.765.7610.2510.441.89603098森特股份3.143.9920.9421.331.88300679电连技术2.284.21102.77104.701.88603383顶点软件2.432.3546.4347.301.87300353东土科技2.952.5114.4014.671.85002422科伦药业2.810.5020.0920.461.82002582好想你2.914.9813.5513.801.81002258利尔化学2.480.6512.9913.221.79002534杭锅股份2.370.3711.4611.661.78600335国机汽车3.900.4312.8213.051.78300683海特生物2.574.6162.0063.101.78601558*ST 锐电2.220.611.811.841.77603496恒为科技3.187.7238.8539.531.76000600建投能源2.891.6210.5110.691.73300422博世科2.466.5619.2419.571.72300334津膜科技3.033.5319.4119.741.69000897津滨发展2.170.844.174.241.68002281光迅科技1.410.9924.7925.211.68600477杭萧钢构2.781.2312.3612.571.67600416湘电股份3.331.7012.8113.021.66002488金固股份2.290.8311.8412.041.65600367红星发展1.542.1312.9613.171.65603060国检集团3.461.9925.2725.691.65603616韩建河山4.335.1621.1221.461.63000900现代投资2.141.156.106.201.61300653正海生物2.214.5240.1240.761.61603316诚邦股份3.5313.0418.4718.771.60002275桂林三金2.750.6517.9918.281.59600815*ST 厦工2.310.424.794.871.59300633开立医疗1.996.0726.7127.131.58000923河北宣工3.381.4727.0927.521.58603899晨光文具3.060.8021.5221.861.56000668荣丰控股1.920.8916.7517.011.54000036华联控股2.431.039.549.691.53603817海峡环保3.068.3715.2815.511.52600113浙江东日2.270.8812.9013.091.50002005德豪润达2.191.005.055.131.50600567山鹰纸业1.661.274.824.891.49600256广汇能源1.910.464.204.261.48300463迈克生物1.931.1025.4625.841.48300271华宇软件1.681.0616.1216.361.48603300华铁科技1.962.5811.2511.421.48603938三孚股份1.643.4529.3429.771.47603138海量数据1.804.2039.5640.141.47603322超讯通信3.035.0649.2850.001.47300693盛弘股份1.918.7348.4849.191.46600660福耀玻璃3.010.4325.9626.341.45600141兴发集团0.951.2817.8218.081.45002645华宏科技2.342.1421.1421.441.43002043兔宝宝2.923.6012.1612.331.41300446乐凯新材1.761.0928.5728.971.41002875安奈儿1.897.7633.0033.461.41600476湘邮科技1.901.1822.2222.531.40300040九洲电气2.061.2310.7510.901.40600395盘江股份2.661.007.607.711.39600275*ST 昌鱼2.480.567.337.431.39600833第一医药2.050.4716.6716.901.39600380健康元3.211.6910.4610.601.38002439启明星辰1.600.5521.2721.561.36000045深纺织A1.800.8411.1711.321.36002201九鼎新材3.360.8910.0110.151.36002408齐翔腾达2.970.3611.6411.801.36002541鸿路钢构1.810.8016.6616.891.36600654*ST 中安2.993.516.806.891.35000050深天马A3.431.5624.1024.421.34603357设计总院3.216.0926.3426.691.34603416信捷电气1.832.2535.6336.111.34002024苏宁云商2.480.9313.8814.061.33002099海翔药业1.850.516.506.591.32300227光韵达1.421.0125.3125.641.32000039中集集团2.080.5718.4118.651.31600292远达环保2.000.8310.5710.711.31600498烽火通信2.140.7531.5731.981.31603101汇嘉时代1.601.9816.2616.471.30600617国新能源2.540.188.778.881.30600507方大特钢0.240.6112.3112.471.30600267海正药业2.230.4713.1113.281.30603568伟明环保1.443.4123.0123.311.29600803新奥股份1.890.5713.8714.051.28002898赛隆药业2.509.2527.1227.471.28300075数字政通2.992.5219.7119.961.27002388新亚制程1.720.649.339.451.26300115长盈精密2.250.3532.3232.731.26300147香雪制药1.790.6410.0910.221.25002328新朋股份1.360.728.088.181.24603828柯利达2.201.4711.0011.141.24002693双成药业1.880.426.977.061.23300256星星科技2.071.369.759.871.23300545联得装备4.052.4375.0876.001.23002197证通电子1.920.5612.6112.761.22300566激智科技1.821.7634.8735.301.22603726朗迪集团2.003.4037.8738.331.22000859国风塑业2.020.585.005.061.20300402宝色股份3.182.3415.6915.881.20002836新宏泽2.512.7328.6128.951.20300498温氏股份1.840.1923.0323.301.19603903中持股份3.4714.1646.0446.581.17601992金隅股份2.180.736.036.101.16300387富邦股份1.490.5918.8619.081.16002769普路通1.611.7618.0618.271.15300669沪宁股份2.125.2928.0828.401.15300535达威股份2.211.8242.6043.091.15000598兴蓉环境1.910.865.815.881.14002499科林环保1.531.2624.2324.501.12300639凯普生物1.862.1346.5447.061.12600446金证股份2.060.5318.6218.831.12603268松发股份1.990.7529.4029.731.12000856冀东装备2.685.2324.2324.501.11600500中化国际2.000.3710.0810.191.11603900通灵珠宝1.971.6123.0923.351.11000811冰轮环境1.950.759.839.941.10300611美力科技1.913.3318.4318.631.10000705浙江震元2.120.6710.4910.601.09603801志邦股份2.111.7546.4346.931.07300647超频三1.622.5622.9323.181.07000673当代东方1.471.3511.5811.701.07002827高争民爆2.853.1125.0325.301.07000936华西股份1.150.336.947.011.07603429集友股份1.571.2342.9743.431.07000559万向钱潮1.670.5311.4811.601.06600790轻纺城1.670.386.616.681.06601628中国人寿2.010.1228.5928.891.06600883博闻科技1.650.5611.6111.731.05603086先达股份1.332.3739.9940.411.04603839安正时尚2.271.7424.5024.751.04603969银龙股份2.823.5016.6116.781.04002124天邦股份1.050.779.519.611.03002441众业达3.171.9112.5612.691.00002125湘潭电化0.610.9911.4311.541.00300663科蓝软件1.292.8825.6025.850.99000605渤海股份1.901.6022.8923.120.99601137博威合金2.870.4112.7612.890.99002431棕榈股份1.782.5510.1810.280.98300443金雷风电1.330.6120.3720.570.98600586金晶科技0.820.394.894.940.98002134*ST 普林2.640.6110.0210.120.98300378鼎捷软件2.120.5916.2016.360.98603286日盈电子2.025.1127.5027.770.97600008首创股份2.461.226.196.250.97000739普洛药业1.670.387.237.300.97002355兴民智通1.231.6911.4011.510.96600526菲达环保1.232.9611.4511.560.96603708家家悦3.436.6918.8319.010.95603823百合花2.741.8219.7119.900.94600486扬农化工1.900.4942.4042.800.94600710ST 常林1.480.466.796.850.94002882金龙羽2.632.9915.0815.220.93600747*ST 大控1.560.592.592.610.93000627天茂集团2.531.038.848.920.93002727一心堂1.470.4119.8820.060.93300398飞凯材料2.780.7423.4623.680.92002711欧浦智网1.430.9312.6112.730.92002454松芝股份1.390.4813.7713.900.91002139拓邦股份2.111.9112.4812.590.91300578会畅通讯1.061.6937.6638.000.91601678滨化股份1.401.138.638.710.90002359北讯集团1.260.2523.0223.230.90002597金禾实业1.600.6721.9822.180.90600828茂业商业1.750.576.936.990.89000725京东方A2.572.395.145.190.89002003伟星股份1.560.3410.9711.070.89300177中海达1.010.6611.9412.050.89300675建科院4.9516.5343.2943.670.89300380安硕信息1.022.2625.6325.860.88600584长电科技1.741.6019.1319.300.88002230科大讯飞0.041.7549.6250.050.87600961株冶集团2.710.379.409.480.87603380易德龙1.563.9023.1723.370.87002118紫鑫药业1.160.746.896.950.87002793东音股份1.181.0719.5419.710.87300680隆盛科技1.894.8434.1834.480.87300468四方精创1.120.8242.0742.430.87002737葵花药业1.670.8735.0735.370.86300553集智股份1.271.6249.9750.400.86000030富奥股份1.040.238.688.750.85600458时代新材1.390.3910.8610.950.85603898好莱客1.361.2830.3930.650.84300121阳谷华泰0.720.3313.8113.930.84601996丰林集团2.182.165.585.630.82603388元成股份2.375.9124.3824.580.82600496精工钢构1.972.745.145.180.82300525博思软件1.940.5445.8046.170.82002016世荣兆业1.400.308.608.670.81600696*ST 匹凸1.910.376.886.940.81002481双塔食品1.820.386.656.700.81000778新兴铸管2.120.686.206.250.81000068华控赛格0.900.446.706.750.81000012南玻A1.350.468.198.260.81603686龙马环卫1.300.6431.7932.050.81002018华信国际1.790.678.488.550.80600721百花村1.470.2613.0113.110.80000918嘉凯城1.290.197.007.060.80000977浪潮信息0.380.6818.4018.550.79002440闰土股份1.400.5317.9918.130.78002748世龙实业1.521.4818.5118.650.78300065海兰信0.960.9821.9222.090.78002079苏州固锝1.000.518.028.080.77600561江西长运0.860.329.339.400.77002717岭南园林2.201.4229.9730.200.77300321同大股份1.820.8322.2222.390.77002477雏鹰农牧0.670.714.474.500.76002448中原内配1.270.5410.2510.330.76
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml