今日盘中突破五日均线个股一览(9月21日),深天马A最新消息

《深天马A(000050)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览(9月21日)
2017-09-21

  据统计,截至今日上午10:33分,上证综指3367.99点,收于五日均线之上,涨跌幅0.06%,A股总成交额为2137.21亿元。到目前为止今日有355只A股价格突破了五日均线,其中乖离率较大的个股有海南瑞泽江苏阳光启迪设计等,乖离率分别为7.29%、7.18%、6.93%;金能科技、汇冠股份、苏垦农发等个股乖离率小,刚刚站上五日均线。

  9月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002596海南瑞泽10.010.078.509.127.29600220江苏阳光10.114.363.764.037.18300500启迪设计8.9615.5235.8238.306.93002639雪人股份10.0211.5810.4811.206.89002859洁美科技10.0015.4741.9944.886.88600876洛阳玻璃6.915.2324.2225.384.81000789万年青6.715.678.528.914.63600871石化油服6.883.433.283.424.40002274华昌化工6.518.858.959.324.09002331皖通科技5.238.5814.3314.904.01002780三夫户外4.634.0528.2829.393.93600228*ST 昌九5.000.0410.3710.723.42002335科华恒盛4.281.3037.5338.783.32000802北京文化3.483.1816.7317.263.16300299富春股份4.263.6113.0713.463.02002853皮阿诺3.3517.4848.0449.382.79300252金信诺3.881.8420.8521.422.72300228富瑞特装3.665.2913.5013.872.71300191潜能恒信3.341.9324.1024.752.69002249大洋电机4.515.108.588.812.68000554泰山石油2.804.3310.0210.282.55300601康泰生物3.134.3036.6037.512.49600050中国联通4.021.857.327.502.49603355莱克电气4.561.5046.3847.472.34600423*ST 柳化3.583.415.665.792.33300444双杰电气4.472.5522.8423.352.25300340科恒股份10.000.0343.1644.122.23002213特尔佳2.670.4221.4021.882.22600877*ST 嘉陵2.920.606.556.692.20600720祁连山3.292.4410.7410.982.20600143金发科技2.830.506.056.182.18600449宁夏建材2.541.5112.6412.912.17002777久远银海2.511.9239.6540.492.11000952广济药业3.912.3216.3916.732.09300526中潜股份3.286.6427.7828.362.07002067景兴纸业2.372.476.796.921.97603286日盈电子1.624.0027.7028.241.96002313日海通讯2.980.8425.4425.941.95600966博汇纸业2.012.206.476.601.95603877太平鸟2.956.8528.7729.331.93300566激智科技1.791.8535.1835.851.92300325德威新材3.063.116.276.391.91603880南卫股份2.515.9328.5229.041.83600141兴发集团1.661.0419.9020.261.79603958哈森股份2.392.6021.4421.821.78600192长城电工3.104.399.169.321.77603016新宏泰3.928.8043.0443.791.74300465高伟达1.401.3310.7210.901.70002364中恒电气2.631.0215.3515.611.69002586围海股份1.880.8910.1110.281.69000712锦龙股份3.580.9820.4720.811.68300668杰恩设计2.174.3978.6880.001.67603025大豪科技1.400.5829.9030.401.67002353杰瑞股份2.241.1015.2915.541.65002444巨星科技2.010.7815.5115.761.64603817海峡环保1.781.5214.6514.891.62300683海特生物1.353.8065.8766.921.59300242明家联合3.212.3410.7610.931.58603138海量数据2.053.9340.6641.291.55300503昊志机电2.431.8519.9020.211.55600848上海临港2.821.8926.2226.621.53000985大庆华科2.020.5326.9027.311.51600718东软集团1.650.5217.6317.901.51603118共进股份2.181.2512.4512.641.49300572安车检测1.461.2452.5753.351.48600883博闻科技1.920.7611.5011.671.46002400省广股份2.391.127.187.281.45300007汉威科技1.480.9518.2918.551.44000593大通燃气1.990.7611.0911.251.42600536中国软件1.890.6819.6919.971.40300098高新兴1.860.9214.0714.261.36000731四川美丰1.821.268.828.941.36002093国脉科技1.570.239.559.681.34002195二三四五1.691.347.737.831.32300366创意信息1.550.8814.1814.371.31600580卧龙电气1.710.578.228.331.29002415海康威视1.930.1632.3432.761.29600803新奥股份2.050.9613.7513.921.27600428中远海特1.120.857.147.231.26603869北部湾旅1.781.5027.0727.411.25300430诚益通1.540.3435.7136.151.24002245澳洋顺昌2.081.119.709.821.24600172黄河旋风2.050.658.368.461.22002233塔牌集团1.821.5913.7813.951.22300541先进数通2.331.5232.5832.971.20601599鹿港文化1.700.525.925.991.18002059云南旅游2.180.6310.2110.331.18600306商业城1.310.7113.7513.911.16002846英联股份1.303.9233.8534.241.15000529广弘控股1.400.408.578.671.14002571*ST 德力2.191.138.768.861.12300680隆盛科技0.533.7235.3435.731.11000783长江证券1.500.3410.0110.121.10002115三维通信2.331.2510.0010.111.08300203聚光科技2.400.3034.1434.501.07300639凯普生物1.541.8346.9047.401.06300338开元股份2.390.8724.1724.421.04000672上峰水泥2.111.6010.5510.661.04002533金杯电工1.701.448.288.371.04600668尖峰集团1.291.0118.6118.801.02300009安科生物1.210.5918.1618.341.01000885同力水泥2.262.0120.5620.771.01603976正川股份0.533.5037.6338.011.00000928中钢国际2.363.219.029.111.00000401冀东水泥0.981.5717.3917.560.99603508思维列控1.290.5050.6851.180.99600388龙净环保1.290.5617.0717.240.98601333广深铁路1.520.185.295.340.98600728佳都科技1.250.5311.2411.350.98600969郴电国际1.310.7714.5714.710.97300196长海股份1.331.1329.4129.690.97603766隆鑫通用1.570.708.338.410.96002179中航光电1.810.1834.5434.870.95002066瑞泰科技1.831.3014.3214.460.95600795国电电力1.480.383.393.420.94002261拓维信息1.050.349.569.650.94601311骆驼股份1.250.4615.9916.140.94002892科力尔0.264.2152.9753.460.93600583海油工程1.110.246.306.360.92300078思创医惠0.400.9514.9215.060.91002827高争民爆1.162.8727.5927.840.91600980北矿科技1.263.2520.7520.940.91603019中科曙光2.583.7834.2734.580.90300378鼎捷软件1.050.3217.1317.280.85002298中电鑫龙1.690.5811.3211.420.85002843泰嘉股份1.353.7825.2725.480.85000532华金资本1.480.4013.5713.680.84300094国联水产1.160.666.926.980.84601611中国核建1.701.4212.4912.590.83002485希努尔1.430.0824.6524.850.83300531优博讯2.212.1720.6320.800.82603188亚邦股份0.850.3018.7918.940.82600567山鹰纸业1.301.015.405.440.82601179中国西电1.060.115.665.710.81300451创业软件1.540.3930.0930.330.81002549凯美特气2.821.098.328.390.79603389亚振家居0.771.1116.8516.980.78300377赢时胜0.351.1314.0914.200.78600802福建水泥1.382.119.519.580.78002891中宠股份0.622.3240.0240.330.77603839安正时尚1.591.5525.9526.150.77300161华中数控2.140.9519.9120.060.76300027华谊兄弟1.600.859.479.540.76601398工商银行0.690.015.795.830.76002542中化岩土0.761.2310.5410.620.76002561徐家汇1.060.4113.2713.370.75000025特力A0.740.8745.7546.090.74300225金力泰3.862.9314.6914.800.74300562乐心医疗1.724.7324.7024.880.72600588用友网络1.760.3024.7224.900.72002279久其软件1.450.8012.5412.630.72300144宋城演艺1.110.2419.0619.200.71603387基蛋生物0.111.5856.3156.700.70603518维格娜丝1.160.6625.0725.240.69002554惠博普1.391.155.805.840.69603757大元泵业1.471.4554.2054.570.69300428四通新材0.650.9323.0623.220.69300276三丰智能0.700.5515.8215.930.68601088中国神华0.490.0420.4820.620.67603028赛福天1.081.5014.0114.100.67000571新大洲A1.340.877.497.540.67000088盐田港0.760.279.199.250.65000050深天马A1.960.7022.2622.400.63300518盛讯达1.540.8166.7867.200.63002210飞马国际0.740.1210.8910.960.62002374丽鹏股份1.610.746.896.930.61300571平治信息1.363.50148.71149.610.61000695滨海能源1.090.2911.9612.030.60603226菲林格尔0.931.8831.4331.610.59603158腾龙股份0.350.1920.1420.260.58000966长源电力1.030.334.874.900.57603838四通股份0.530.6013.2413.320.57300219鸿利智汇1.440.2813.2713.350.57600409三友化工-0.080.5812.0612.130.56000626远大控股1.761.1821.2921.410.56002072凯瑞德1.291.5730.5330.700.56300153科泰电源0.603.0916.7616.850.55002153石基信息0.870.2824.1624.290.55002228合兴包装1.050.174.804.830.54600601方正科技0.730.394.114.130.54603129春风动力0.032.6238.4938.700.54002541鸿路钢构1.020.4517.8217.910.52002220天宝食品0.700.228.588.620.51000661长春高新1.510.29142.69143.420.51601872招商轮船0.980.325.135.160.51000819岳阳兴长0.390.2417.9518.040.50002316键桥通讯1.060.1413.3313.400.49002728特一药业0.540.3020.2320.330.49600270外运发展1.150.3518.3118.400.49600846同济科技3.545.0815.1415.210.49603199九华旅游0.750.4636.0936.270.49300160秀强股份1.140.468.828.860.48300263隆华节能1.561.448.448.480.47300168万达信息0.810.6414.9014.970.47600815*ST 厦工0.610.154.924.940.45002721金一文化0.770.3014.3414.400.45002867周大生0.490.8728.7728.900.44600326西藏天路0.771.6811.7811.830.44000623吉林敖东0.480.2522.7322.830.44300433蓝思科技0.680.3229.5729.700.44300318博晖创新1.520.597.307.330.44600217中再资环0.410.547.307.330.44600843上工申贝1.100.3313.7313.790.44600690青岛海尔1.490.1514.2314.290.44300255常山药业1.250.898.868.900.43300207欣旺达0.960.5012.6312.680.43603388元成股份1.148.3653.6753.900.42600405动力源0.672.448.948.980.40002544杰赛科技1.730.7823.4023.490.40300533冰川网络0.230.3978.5578.860.40601200上海环境0.530.2824.6824.780.40002488金固股份1.440.6112.6412.690.40300206理邦仪器0.750.409.339.370.39600704物产中大0.640.497.797.820.39000761本钢板材-0.470.886.326.340.38300686智动力-0.613.6830.8430.960.38600352浙江龙盛0.660.2510.6410.680.38000739普洛药业0.930.147.557.580.37600241时代万恒1.240.7213.0313.080.37002440闰土股份1.210.4619.2019.270.36600425*ST 青松0.520.483.863.870.36600593大连圣亚0.470.2725.3525.440.36300513恒泰实达0.290.3934.1834.300.36600971恒源煤电-0.760.6511.6511.690.36603060国检集团0.501.1227.8527.950.36002666德联集团0.490.296.166.180.36002785万里石0.921.0118.5318.600.36603696安记食品0.720.2240.4740.610.36601939建设银行0.290.106.796.810.35000430张家界0.560.4310.7810.820.35601900南方传媒0.490.2812.2912.330.34000978桂林旅游0.300.389.969.990.34002009天奇股份1.510.5414.7614.810.34600072中船科技0.771.4818.3618.420.34601318中国平安0.850.1653.3553.530.34300558贝达药业0.350.3455.0555.230.33600235民丰特纸0.110.698.718.740.32603177德创环保-0.381.3318.2518.310.32002320海峡股份0.860.4019.9119.970.31002084海鸥卫浴0.550.539.069.090.31601377兴业证券0.590.278.568.590.30000089深圳机场0.460.098.638.660.30600132重庆啤酒0.140.2021.9922.060.30002283天润曲轴0.300.186.696.710.30600312平高电气0.660.3712.1212.160.30603617君禾股份0.112.5627.3227.400.29002695煌上煌0.560.6821.3321.390.29002550千红制药0.480.146.266.280.29603096新经典1.810.8260.1260.290.29600516方大炭素1.081.4133.5333.620.28600483福能股份0.320.089.329.350.28600568中珠医疗0.140.127.307.320.27002529海源机械0.930.6219.4519.500.27002884凌霄泵业0.411.2955.6455.790.27300029天龙光电0.430.329.339.350.26300245天玑科技0.350.3414.1614.200.25002820桂发祥0.060.7532.6232.700.25002396星网锐捷0.770.3319.6419.690.24002234民和股份0.660.8415.1015.140.24600256广汇能源0.240.144.234.240.24603580艾艾精工0.240.8837.1237.210.23300519新光药业0.520.1625.2925.350.23300194福安药业0.430.226.987.000.23300385雪浪环境0.110.3927.0927.150.23002284亚太股份1.840.9011.5811.610.22300147香雪制药0.200.1610.1310.150.22002022科华生物0.460.2817.5917.630.22002196方正电机0.153.0413.2013.230.21603677奇精机械0.320.2131.1831.250.21002857三晖电气0.350.5931.2031.270.21600834申通地铁0.260.0911.6011.620.21000925众合科技0.870.1817.4217.450.20601608中信重工0.370.115.385.390.19600540*ST 新赛0.360.395.585.590.18600896览海投资0.130.117.967.970.18002007华兰生物0.180.2727.6127.660.17000557西部创业0.700.825.765.770.17600976健民集团0.380.0826.6526.700.17000526*ST 紫学1.020.2935.5035.560.16002338奥普光电-0.450.4919.7519.780.16601288农业银行0.540.013.723.730.16601919中远海控0.800.207.527.530.16000908景峰医药0.130.227.587.590.16300455康拓红外0.350.3511.4411.460.16002014永新股份0.710.1712.7212.740.16002376新北洋0.230.1912.8112.830.16002211宏达新材0.330.379.199.200.15601518吉林高速0.250.083.953.960.15300051三五互联0.080.5211.9411.960.15603918金桥信息0.480.3422.9022.930.15603099长白山0.270.0814.8514.870.15600320振华重工0.000.105.495.500.15600113浙江东日1.071.1914.0914.110.14002346柘中股份0.552.2327.2127.250.14002033丽江旅游0.870.3310.4510.460.13603165荣晟环保0.324.2171.6971.780.13601555东吴证券0.250.1512.2512.270.13002131利欧股份0.330.253.083.080.13603011合锻智能0.281.1310.7810.790.13002235安妮股份0.000.4612.6412.660.13
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml