德赛电池,今日242只个股突破五日均线,德赛电池新闻,德赛电池主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 德赛电池

今日242只个股突破五日均线
2018-05-24

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3154.65点,收于五日均线之下,涨跌幅-0.45%,A股总成交额为3819.71亿元。到目前为止今日有242只A股价格突破了五日均线,其中乖离率较大的个股有三川智慧名雕股份新华都等,乖离率分别为7.38%、6.88%、5.92%;天赐材料春兴精工西藏发展等个股乖离率小,刚刚站上五日均线。

  5月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300066三川智慧9.930.824.234.547.38002830名雕股份10.0030.2723.5625.186.88002264新华都10.006.379.7610.345.92300536农尚环境10.0421.7714.2915.135.89603683晶华新材10.0032.5523.4824.865.87002012凯恩股份7.145.416.436.754.98002307北新路桥9.975.296.757.064.67000691亚太实业6.083.756.176.464.63002855捷荣技术6.0816.3212.2412.744.08603320迪贝电气9.9811.2126.8427.873.85000422*ST 宜化4.820.142.512.613.82300037新宙邦6.855.1322.4323.233.59002302西部建设5.472.1114.3414.853.56601116三江购物5.754.4019.7320.433.54600689上海三毛5.5710.5111.1811.573.51603823百合花7.4411.7616.9117.483.40002018*ST华信4.911.372.272.353.34603025大豪科技6.280.6522.7723.513.26600661新南洋6.031.2829.6630.613.20300622博士眼镜4.287.0424.8225.603.16000908景峰医药5.151.875.946.133.13300438鹏辉能源4.624.1323.9524.703.12000848承德露露6.702.9910.6610.993.10600647同达创业5.071.7015.2915.763.09002188*ST巴士4.993.154.905.053.06000736中交地产4.530.6718.1418.683.00603289泰瑞机器4.6024.5614.8115.252.98002802洪汇新材5.2413.8429.0629.922.95002396星网锐捷5.145.8423.8724.532.77300531优博讯3.728.1917.9018.382.70600195中牧股份5.602.3922.0322.612.64000737*ST 南风5.040.443.453.542.55600715文投控股5.683.899.269.492.51300039上海凯宝4.543.686.977.142.40300561汇金科技3.937.9045.4846.572.40603987康德莱3.332.7712.7213.022.34603839安正时尚4.155.3218.1318.552.33600157永泰能源3.481.342.332.382.32300130新国都4.181.7314.8715.202.23002747埃斯顿4.011.3513.7113.992.07002377国创高新4.253.338.418.582.05600548深高速2.740.318.839.001.97603101汇嘉时代3.554.6213.4413.701.96000877天山股份3.352.398.778.941.95002827高争民爆4.548.6419.2019.571.92300140中环装备3.433.3911.5511.771.87603110东方材料4.9617.2427.4427.951.87603477振静股份2.4314.4814.0814.341.83600055万东医疗3.691.8314.9115.181.78603668天马科技3.443.6911.2311.431.78603648畅联股份3.3414.2720.9521.321.77600488天药股份2.741.094.794.871.76603828柯利达2.471.018.568.711.73600325华发股份3.342.618.528.671.71002812创新股份4.302.1454.9055.811.66002776柏堡龙4.771.8719.2219.541.66300006莱美药业2.402.895.875.971.63002810山东赫达3.412.7225.3725.771.58000423东阿阿胶3.671.2955.9356.791.53601086国芳集团3.7019.199.659.801.51000880潍柴重机2.021.429.459.591.50000788北大医药3.392.718.728.851.49000905厦门港务3.092.169.549.681.47000657中钨高新3.374.4111.7911.961.44603912佳力图3.1420.7327.8728.261.41603117万林股份1.831.468.798.911.41000090天健集团2.230.989.059.181.39002308威创股份2.082.6210.6510.801.39300500启迪设计2.495.1632.0432.481.38600774汉商集团2.260.2916.5016.721.36603960克来机电2.860.9737.6038.101.33603055台华新材2.324.3917.3817.611.32002393力生制药2.351.1129.6830.071.32002767先锋电子2.7710.0320.5120.781.31002659凯文教育4.133.1115.1915.391.30002492恒基达鑫3.956.208.578.681.28600789鲁抗医药4.1111.1811.2611.401.24002826易明医药1.912.2617.9618.181.21603711香飘飘4.8823.2726.7627.081.21300521爱司凯3.442.9515.1715.351.20300494盛天网络2.855.8016.7916.991.19600079人福医药2.581.8915.3015.481.19002560通达股份2.271.687.587.671.19000020深华发A2.643.2416.1316.321.18002258利尔化学4.351.5822.2822.541.18300702天宇股份2.359.6540.4940.951.14300171东富龙2.322.038.288.371.14002809红墙股份1.705.4827.2627.571.12002868绿康生化1.812.1922.2122.461.12002644佛慈制药2.831.5911.4911.621.11000037深南电A1.531.867.227.301.11002488金固股份3.701.8516.3616.541.10603088宁波精达1.462.1223.3223.581.10600267海正药业2.010.9216.5816.761.09601228广州港3.112.986.226.291.06000023深天地A2.893.9718.3118.501.06000049德赛电池2.862.8233.8234.181.06600838上海九百1.972.548.718.801.06000802北京文化2.711.0311.6311.751.05300022吉峰农机1.951.624.664.711.03603333明星电缆1.530.335.925.981.01600216浙江医药1.532.5116.4716.641.01600865百大集团1.921.657.357.420.98600136当代明诚2.913.0518.1918.370.98002441众业达1.710.808.838.920.97002178延华智能2.334.996.526.580.95300254仟源医药2.473.2310.2610.360.94600810神马股份2.167.0214.5514.690.93002669康达新材1.760.9022.8923.100.93300097智云股份1.881.6321.9822.170.88000810创维数字2.030.738.468.530.88000798中水渔业1.530.397.907.970.86600557康缘药业1.791.5314.0814.200.85300648星云股份2.156.1729.7129.960.85600857宁波中百1.200.4411.6811.780.84002419天虹股份3.101.0414.8614.980.82603199九华旅游1.220.5226.2426.450.78600681百川能源1.921.0713.6913.790.76300627华测导航1.896.7727.2327.430.74000638万方发展2.491.528.178.230.71002305南国置业2.830.533.974.000.70600345长江通信1.541.9429.4329.630.69603966法兰泰克3.524.2316.3516.460.69300576容大感光0.712.2618.2518.370.67002209达意隆2.891.229.899.960.67002460赣锋锂业2.524.5269.5169.970.66300311任子行1.521.5213.2813.370.65000524岭南控股2.020.6110.5210.590.65300591万里马0.373.148.058.100.65300588熙菱信息0.482.7731.0431.240.64000603盛达矿业1.490.5111.5311.600.62300192科斯伍德5.825.2611.9312.000.62002442龙星化工1.520.4011.2511.320.60000401冀东水泥1.341.0911.3011.370.60600201生物股份1.410.6925.0325.180.58600803新奥股份2.113.0013.4513.530.58600420现代制药0.650.7312.2712.340.57603058永吉股份1.561.2015.5415.630.57300344太空智造1.154.069.649.690.56603888新华网1.481.0321.8721.990.56000759中百集团1.720.688.238.270.53600993马应龙1.511.2920.0520.150.52300701森霸传感1.8515.1945.9246.150.50002517恺英网络1.362.7514.8114.880.49002572索菲亚1.190.5434.6834.850.48000687华讯方舟0.801.4711.2911.340.48000605渤海股份2.102.1518.4018.490.47002843泰嘉股份0.822.6918.4418.530.47603031安德利3.061.8227.4827.600.45002858力盛赛车0.675.9522.4822.580.44002381双箭股份0.660.777.657.680.44600259广晟有色1.451.6632.0532.190.44600200江苏吴中2.030.8310.5210.570.44601811新华文轩1.100.5411.8811.930.42603991至正股份1.601.0327.7827.900.42300009安科生物1.471.6519.9720.050.41300610晨化股份3.455.5916.1016.170.41002697红旗连锁1.111.115.455.470.40603567珍宝岛0.940.2314.9715.030.40002370亚太药业0.591.0718.8118.880.39600975新五丰0.820.634.894.910.39300159新研股份3.471.389.519.550.38603533掌阅科技2.728.9944.0244.190.38603050科林电气2.073.1517.2317.290.37002628成都路桥0.930.795.435.450.37002473*ST 圣莱1.300.467.787.810.36000665湖北广电0.631.3211.1511.190.36002811亚泰国际0.614.1818.1318.190.35300321同大股份0.680.8217.6117.670.35000546金圆股份1.550.4714.3414.390.35603856东宏股份1.257.0520.2520.320.35000065北方国际1.340.6015.0715.120.35600547山东黄金0.880.6227.2927.380.34603399吉翔股份1.440.5819.6319.690.33000919金陵药业0.580.648.678.700.32300349金卡智能2.811.9821.8821.950.31000030富奥股份1.100.367.367.380.30002319乐通股份1.020.3614.8314.870.30002465海格通信0.970.9710.3610.390.29603708家家悦0.941.9423.4423.510.29600143金发科技2.680.275.735.750.28002505大康农业1.290.292.352.360.25600833第一医药2.441.6813.3813.410.25601002晋亿实业1.150.867.897.910.25002743富煌钢构0.911.348.818.830.25603667五洲新春0.300.5319.7919.840.24002277友阿股份0.800.615.065.070.24600671天目药业2.090.7018.9719.010.23601952苏垦农发0.712.0611.3511.380.23600804鹏博士0.890.8915.8415.880.23000517荣安地产0.840.313.603.610.22600754锦江股份0.950.3036.1736.250.22000504南华生物0.740.6221.8721.910.20300313天山生物2.401.7111.0611.080.20603063禾望电气1.004.0815.0815.110.20000501鄂武商A0.780.5514.1714.200.20603269海鸥股份1.666.5825.6925.740.19002360同德化工0.940.856.406.410.19600612老凤祥1.000.2437.4237.490.19000006深振业A1.211.037.497.500.19002546新联电子1.110.874.564.570.18300475聚隆科技0.801.0712.5912.610.17600387海越股份2.103.2411.6411.660.17600883博闻科技0.620.318.168.170.17002724海洋王0.740.358.198.200.17000778新兴铸管1.050.524.794.800.17002030达安基因0.470.4417.2217.250.16600666奥瑞德2.6610.586.176.180.16600230沧州大化1.631.9541.1841.240.16600326西藏天路0.910.997.737.740.16600846同济科技0.991.899.139.140.15000402金融街1.300.349.329.330.15002083孚日股份0.540.305.585.590.14002853皮阿诺0.822.9228.1628.200.13600229城市传媒1.780.779.169.170.13002225濮耐股份0.870.384.644.650.13600056中国医药1.271.0622.3422.370.13601616广电电气0.580.443.443.440.12300029天龙光电0.820.687.337.340.11300010立思辰1.782.1914.8614.880.11002609捷顺科技0.140.4413.9013.910.10603258电魂网络0.901.3325.8725.900.10000869张裕A2.470.5842.3242.360.09601677明泰铝业0.530.2711.4411.450.09600884杉杉股份2.074.1123.1923.210.09600422昆药集团0.741.199.529.530.08601199江南水务0.410.494.944.940.08603278大业股份1.666.7919.6319.640.07600439瑞贝卡0.001.615.555.550.07300224正海磁材1.210.788.388.390.07000710贝瑞基因0.662.2056.4856.520.07000014沙河股份0.637.1314.3014.310.06600605汇通能源0.590.3811.9912.000.05000592平潭发展0.500.764.014.010.05000537广宇发展1.241.0512.1912.200.05002690美亚光电0.730.6120.6420.650.05601069西部黄金0.162.3918.8918.900.04600668尖峰集团0.200.6214.7514.760.04603787新日股份0.711.3516.9216.930.04000752西藏发展0.150.3013.6913.690.03002547春兴精工0.110.749.009.000.02002709天赐材料2.163.3044.5444.540.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 德赛电池,今日242只个股突破五日均线,德赛电池新闻,德赛电池主力资金流入