德赛电池最新消息,493只股短线走稳 站上五日均线,000049最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 德赛电池

493只股短线走稳 站上五日均线
2018-04-25

  据统计,截至今日下午收盘,上证综指3117.97点,收于五日均线之上,涨跌幅-0.35%,A股总成交额为4193.29亿元。到目前为止今日有493只A股价格突破了五日均线,其中乖离率较大的个股有真视通集智股份信雅达等,乖离率分别为8.23%、8.03%、7.80%;金雷风电ST南化汇嘉时代等个股乖离率小,刚刚站上五日均线。

  4月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002771真视通10.0313.4818.7620.308.23300553集智股份9.995.6037.0940.078.03600571信雅达10.037.0010.1810.977.80000836鑫茂科技9.952.994.314.647.56000555神州信息10.004.4314.7315.847.51300560中富通8.5619.6631.7234.107.50300526中潜股份9.988.5115.9117.087.34600866星湖科技10.114.784.474.797.06002821凯莱英8.513.4178.6084.066.94000810创维数字10.052.048.448.986.42300520科大国创10.0116.3023.8825.396.32300076GQY视讯7.458.435.165.486.24603918金桥信息6.725.3518.0119.055.77300404博济医药10.013.5922.6523.965.76002231奥维通信9.965.127.948.395.72300298三诺生物6.291.3021.9723.165.41002581未名医药6.121.5014.5115.275.27300083劲胜智能8.123.875.575.865.17002539云图控股6.201.115.385.654.94603127昭衍新药5.5112.0277.3781.194.94600857宁波中百10.030.3611.0911.634.85002137麦达数字5.6217.6110.7611.284.79300558贝达药业5.482.4765.4368.564.78002683宏大爆破5.912.179.099.504.56300046台基股份7.7710.4820.0420.954.54603197保隆科技5.376.2744.3446.344.51300439美康生物7.133.3022.8723.904.49000557西部创业5.101.564.154.334.44002773康弘药业7.312.8256.1458.604.39300222科大智能5.768.9821.8322.784.36600710苏美达10.090.825.976.224.22002419天虹股份8.121.1212.3912.914.21300201海伦哲5.041.375.806.044.21002488金固股份6.243.0114.0614.654.20002369卓翼科技4.906.688.638.994.20300347泰格医药6.071.9756.0458.394.19601111中国国航5.270.8711.1211.594.19300562乐心医疗6.445.0919.5420.344.08300350华鹏飞5.976.767.517.814.02002738中矿资源10.013.8722.0722.964.01002432九安医疗5.383.189.429.804.01300604长川科技6.3815.7665.8068.403.95000503海虹控股6.492.2439.3440.883.91002635安洁科技5.476.3116.8917.553.91300285国瓷材料5.691.5821.1221.933.85603186华正新材4.462.8121.7022.503.68002331皖通科技3.873.8010.1110.483.66300009安科生物4.793.6726.5927.563.64002473*ST 圣莱5.010.536.887.133.60300523辰安科技6.931.7764.1366.353.46002613北玻股份5.172.843.543.663.45002657中科金财3.694.3320.0820.773.44002645华宏科技4.392.3720.4821.173.35300252金信诺3.973.3815.9716.503.29300209天泽信息5.113.1518.3218.923.29603067振华股份3.0115.2514.2414.703.22002550千红制药4.221.325.996.183.17002852道道全3.832.7027.8928.773.17300570太辰光4.5531.2321.1721.843.16000619海螺型材3.671.516.867.073.09300047天源迪科3.253.2815.7216.203.08600851海欣股份3.370.339.8110.113.08002417深南股份4.311.9710.3410.663.07000509华塑控股4.012.623.273.373.00603963大理药业3.8813.6533.0234.012.99600455博通股份7.030.7328.8129.672.98603866桃李面包5.661.8753.5355.112.96603811诚意药业3.122.5029.8330.712.96300590移为通信4.317.1327.4928.292.92002572索菲亚3.811.2332.2633.202.92300533冰川网络4.733.8346.4647.812.90300137先河环保4.335.2318.5019.032.89300370安控科技3.691.743.823.932.88002020京新药业5.602.4211.5611.892.85000973佛塑科技3.401.264.734.862.84300316晶盛机电2.362.3623.2123.872.83300228富瑞特装4.222.268.658.892.82300711广哈通信2.4516.5724.7925.482.79600576祥源文化4.131.586.136.302.77300010立思辰3.483.3413.6013.982.76300050世纪鼎利2.863.047.707.912.75000516国际医学5.252.655.275.412.73300636同和药业3.392.3226.7227.452.73300181佐力药业2.902.406.566.742.71002611东方精工2.961.2511.5211.832.71300081恒信东方4.241.6511.7212.042.70002410广联达3.011.0924.3324.982.68002885京泉华2.368.9232.0432.902.68002382蓝帆医疗3.941.3117.7318.202.67300554三超新材2.617.7986.0188.302.67300371汇中股份3.231.9419.0019.502.65002322理工环科3.671.2414.0414.412.64600559老白干酒3.820.8723.5524.162.61300394天孚通信4.482.8320.4721.002.60300162雷曼股份2.794.938.258.462.60600847*ST 万里2.580.5210.8711.152.58300382斯莱克3.221.2312.8113.142.56002396星网锐捷2.982.9421.2321.772.53300353东土科技3.6612.8216.5616.982.51600345长江通信3.613.1527.4728.142.45002343慈文传媒4.231.5432.9533.752.43603808歌力思4.870.8319.9720.452.41603801志邦股份3.391.8361.0162.482.41300550和仁科技4.528.0246.2747.382.40000915山大华特3.932.8622.4823.022.40300244迪安诊断2.971.9122.6623.202.40002294信立泰2.810.5739.3740.312.40300368汇金股份2.343.627.687.862.40300723一品红2.3610.0040.5941.562.38300445康斯特2.141.9714.4414.782.38300605恒锋信息1.8113.9229.6630.362.35000938紫光股份4.154.6575.6177.382.35300402宝色股份2.342.9110.2510.492.34300330华虹计通4.672.3710.5110.762.34300383光环新网4.204.0615.5015.862.33002104恒宝股份2.592.478.138.322.31300051三五互联2.498.9611.2811.532.25603180金牌厨柜3.412.91153.57156.992.23300425环能科技3.562.679.109.302.22603139康惠制药3.274.6623.7724.302.21300331苏大维格2.774.9017.8018.192.20600055万东医疗3.101.4514.6314.952.17603711香飘飘2.8113.2223.6324.142.17603085天成自控4.227.7427.3127.902.16300600瑞特股份3.112.0143.4744.382.10600501航天晨光3.032.5510.6710.892.06603859能科股份4.054.0121.4321.862.03002908德生科技3.0744.2937.7938.552.02300002神州泰岳3.031.336.686.812.01000823超声电子2.252.918.909.071.96300377赢时胜0.837.3815.4215.721.95300731科创新源1.8710.9030.9931.591.94002405四维图新2.945.1326.4726.981.93603626科森科技1.598.2915.6715.971.93600557康缘药业2.500.7713.6613.921.92000705浙江震元2.190.617.327.461.91600299安迪苏2.540.3512.6612.901.90300516久之洋3.061.7545.2346.091.89300459金科文化1.781.1610.6810.881.89002491通鼎互联1.210.6613.0913.331.85300434金石东方2.472.3322.4322.841.85000806银河生物2.922.426.586.701.82000613大东海A3.1310.6510.3410.531.82002173创新医疗1.950.7612.8313.061.81600462九有股份2.431.954.564.641.80300390天华超净2.749.029.9410.121.77002297博云新材3.662.688.088.221.76300617安靠智电1.491.6743.3944.151.74603258电魂网络1.701.4525.3325.771.74300356光一科技1.563.987.037.151.74601010文峰股份2.450.393.703.761.73300629新劲刚2.182.8146.0146.801.72603117万林股份2.020.957.938.071.71603335迪生力1.2117.5610.6710.851.71603032德新交运2.439.9922.4222.801.70300557理工光科3.033.1035.1735.761.69600167联美控股3.050.4723.6024.001.69600172黄河旋风2.361.147.247.361.69603899晨光文具3.230.4429.2329.721.67002273水晶光电2.531.9818.7219.021.62000700模塑科技1.970.404.584.651.62300358楚天科技1.851.2911.8912.081.62600893航发动力2.721.0928.2428.691.61600302标准股份1.680.415.355.441.61002551尚荣医疗1.701.257.667.781.59603326我乐家居2.703.7217.9918.281.59002895川恒股份1.257.4423.0323.401.59603901永创智能1.241.168.068.191.59600285羚锐制药1.660.589.669.811.57002475立讯精密6.680.8021.3821.711.55603308应流股份2.120.6614.2514.471.54000989九芝堂1.730.6120.8721.191.54002907华森制药2.9717.4037.5538.121.52300603立昂技术3.886.8634.3134.831.52300721怡达股份3.0013.5231.7632.241.50600526菲达环保2.180.807.387.491.49000662天夏智慧2.001.4512.5412.721.47300194福安药业1.880.765.345.421.46000561烽火电子3.530.907.527.631.44002112三变科技3.661.949.229.351.43603990麦迪科技2.131.0141.0741.661.43603232格尔软件2.644.8651.0351.761.43300535达威股份1.852.4832.4932.951.42002660茂硕电源1.521.059.9010.041.41002828贝肯能源1.402.9722.8723.191.41300179四方达2.650.745.725.801.40600095哈高科2.613.785.435.511.40002434万里扬3.290.758.068.171.39300239东宝生物1.140.335.245.311.37600420现代制药1.260.5511.0811.231.37002588史丹利1.680.506.566.651.37300438鹏辉能源2.521.6322.8623.171.36300619金银河1.583.8436.1936.681.36300288朗玛信息2.284.1323.8824.201.36600590泰豪科技2.831.2611.1111.261.35002370亚太药业1.941.5119.1419.401.34600353旭光股份1.700.945.895.971.32603882金域医学2.232.6728.4628.841.32300262巴安水务1.690.797.127.211.32600594益佰制药1.911.1910.0010.131.32002409雅克科技3.267.3726.5426.891.32300691联合光电1.423.2761.4462.251.32600602云赛智联1.651.227.908.001.32300258精锻科技1.620.4214.2614.451.30600754锦江股份2.930.5931.8932.301.30600622光大嘉宝1.740.5111.5611.711.30600844丹化科技1.400.455.725.791.29603229奥翔药业1.0213.7718.5518.791.29000712锦龙股份1.840.6614.2414.421.29600305恒顺醋业1.230.7010.5510.691.29000759中百集团1.670.527.817.911.28603579荣泰健康1.130.6463.6764.481.28600890中房股份3.450.5610.3610.491.27000679大连友谊0.850.375.865.931.26300237美晨生态1.250.1815.2315.421.26000920南方汇通1.521.187.948.041.26300528幸福蓝海1.111.5611.6711.821.25000721西安饮食0.830.604.814.871.25600011华能国际2.150.156.106.181.25300034钢研高纳1.832.2611.5711.711.25002600领益智造3.232.396.326.401.23002291星期六1.190.565.865.931.23300519新光药业2.251.3519.7319.971.20000543皖能电力1.330.474.534.581.19300479神思电子1.644.4718.9719.191.18600635大众公用1.160.624.324.371.16600895张江高科1.760.6713.1713.321.14603789星光农机1.281.2511.7811.911.14002455百川股份1.030.997.757.841.14002599盛通股份1.710.4212.3712.511.13002247帝龙文化1.750.5112.0412.181.13600513联环药业1.540.647.827.911.13300363博腾股份2.901.6112.6312.771.12002847盐津铺子2.595.0125.4325.711.12300029天龙光电2.230.687.707.791.12300094国联水产1.470.437.537.611.12600746江苏索普1.630.417.397.471.11000518四环生物1.430.245.635.691.10002373千方科技2.191.9214.7814.941.10002777久远银海1.773.0235.2435.621.08603518维格娜丝0.970.4220.6520.871.08002348高乐股份0.980.464.104.141.07600838上海九百0.831.158.388.471.07002917金奥博0.079.3628.7029.011.07603003龙宇燃油1.290.4910.8610.981.07002776柏堡龙4.341.5819.4919.701.07300092科新机电1.260.707.157.231.06600716凤凰股份1.910.374.744.791.05603669灵康药业0.631.0419.0819.281.05002694顾地科技5.097.968.798.881.02603208江山欧派0.740.6437.5337.911.02600078澄星股份0.930.574.314.351.02002019亿帆医药1.671.8719.8920.091.02002733雄韬股份0.560.6012.4112.541.01600679上海凤凰1.760.5314.8815.031.01002308威创股份0.980.509.159.241.01300338开元股份1.720.5819.3119.501.00600444国机通用0.830.6413.2013.331.00300442普丽盛0.470.7919.0019.191.00002552宝鼎科技2.040.698.418.491.00600488天药股份0.910.184.414.451.00603718海利生物0.991.4112.0712.190.99600135乐凯胶片0.971.289.309.390.99603676卫信康0.2212.7818.0018.180.99002277友阿股份1.290.554.654.700.99000617中油资本0.770.2513.0213.150.98002392北京利尔1.230.734.084.120.98603848好太太1.1910.0720.2420.440.98600570恒生电子0.153.2560.1760.760.98002786银宝山新1.441.257.697.760.96600272开开实业0.870.959.159.240.96002791坚朗五金1.770.7115.4015.550.96000921海信科龙0.750.8910.6310.730.96300314戴维医疗1.140.7412.3112.430.96002009天奇股份1.441.7015.3415.490.95002772众兴菌业1.551.699.729.810.95300417南华仪器1.081.7921.2821.480.94000913钱江摩托1.590.2216.4516.600.92002644佛慈制药0.940.5710.6410.740.92002166莱茵生物0.930.589.639.720.91601228广州港1.090.945.515.560.91300313天山生物0.660.519.079.150.90002462嘉事堂1.331.3622.6022.800.90002928华夏航空0.579.1834.9235.230.89600315上海家化1.520.4339.6540.000.89300105龙源技术0.990.605.045.080.87002809红墙股份1.011.7325.6825.900.87300507苏奥传感1.153.5428.6828.930.86300351永贵电器0.960.8514.5914.720.86000636风华高科0.895.1113.4513.570.86000049德赛电池1.891.2731.4731.740.86600469风神股份0.680.374.434.470.86000722湖南发展1.100.288.198.260.85000880潍柴重机0.760.589.219.290.85002901大博医疗2.9310.8339.0739.400.84600268国电南自1.621.034.985.020.84603166福达股份0.950.187.387.440.84000819岳阳兴长1.941.4210.9611.050.84600742一汽富维1.240.6414.6214.740.83603527众源新材2.5815.2026.3726.590.83
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 德赛电池最新消息,493只股短线走稳 站上五日均线,000049最新新闻