*ST康达最新消息,429只股短线走稳 站上五日均线,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

429只股短线走稳 站上五日均线
2017-04-13

  截至今日下午收盘,上证综指3275.96点,收于五日均线之下,涨跌幅0.07%,A股总成交额为4946.24亿元。到目前为止今日有429只A股价格突破了五日均线,其中乖离率较大的个股有渤海金控、华北制药京能电力等,乖离率分别为6.77%、6.62%、6.54%;好莱客良信电器新大陆等个股乖离率小,刚刚站上五日均线。

  4月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000415渤海金控10.002.537.217.706.77600812华北制药10.033.926.587.026.62600578京能电力10.090.924.715.026.54300172中电环保10.0511.9311.1211.836.35600791京能置业10.057.548.669.206.19002466天齐锂业9.365.5247.9150.806.03002658雪迪龙9.993.5417.6018.615.75000652泰达股份10.007.146.456.825.70603568伟明环保10.0212.9124.0525.365.44300068南都电源7.043.0020.5521.595.07600135乐凯胶片9.9912.3518.2719.164.88002755东方新星10.0012.9543.0445.124.83000158常山股份10.024.6313.1113.724.68300081恒信移动9.994.9115.8816.624.66600683京投发展8.824.639.7910.244.64002573清新环境10.012.3722.2723.294.57300055万邦达9.984.4617.9318.744.54002726龙大肉食6.785.5720.9621.884.41000807云铝股份5.714.747.818.144.28300187永清环保6.923.1913.0513.604.23002477雏鹰农牧9.9315.785.856.094.07002460赣锋锂业5.577.4343.0144.754.04600209罗顿发展8.0714.2713.5314.063.93600743华远地产7.033.585.135.333.90601886江河集团10.032.0112.2812.733.65601558华锐风电4.958.682.252.333.56600212江泉实业5.055.748.869.163.41600779水井坊4.151.7924.7925.593.22002350北京科锐5.593.7219.7920.413.15300368汇金股份6.3010.4818.6719.243.04300262巴安水务6.277.5718.1018.653.04300070碧水源8.357.5320.6721.293.01603859能科股份4.2112.4383.4285.912.98600053九鼎投资4.490.8239.7540.932.96603778乾景园林9.9913.8728.3429.172.94300263隆华节能4.623.517.047.252.92002688金河生物4.562.2310.0310.322.89002045国光电器4.872.9917.7918.302.89000848承德露露5.113.8111.6011.932.86300388国祯环保5.185.4122.3122.952.85603311金海环境3.065.3324.5525.252.84601908京运通5.561.666.656.842.83000504*ST 生物3.830.8517.1317.602.77603188亚邦股份3.883.9018.8019.302.64000921海信科龙3.843.3713.9614.322.61300255常山药业5.503.698.238.442.50600196复星医药3.620.7628.4829.192.49002656摩登大道5.233.0119.2619.732.45600240华业资本3.351.4511.1411.412.44300588熙菱信息7.1115.0242.0643.082.42002398建研集团3.326.2014.9015.262.42600835上海机电3.641.5221.7122.232.40600082海泰发展5.133.728.218.412.39600510黑牡丹4.251.409.599.822.36002479富春环保4.752.8913.8114.122.23000048康达尔2.830.3933.0733.802.21600997开滦股份5.013.877.177.332.20300190维尔利3.321.8216.4316.792.17300385雪浪环境4.8710.1939.1840.032.16300107建新股份4.9617.878.088.252.15002441众业达3.261.8413.0213.302.15002531天顺风能2.610.607.307.462.14600825新华传媒3.281.338.638.812.13002778高科石化3.329.8536.2236.992.13300164通源石油4.123.269.169.352.12601101昊华能源3.621.227.307.452.11002806华锋股份4.726.5748.8749.902.11000563陕国投A3.534.626.616.752.09002662京威股份5.331.7618.6018.982.06600736苏州高新2.761.018.388.552.00600260凯乐科技3.452.2521.4621.892.00000581威孚高科2.911.8023.9524.432.00000510金路集团4.304.0110.2310.431.99002657中科金财3.421.9234.1434.821.99600803新奥股份5.562.3916.1916.511.99300272开能环保4.442.8013.3713.631.98300072三聚环保4.431.1860.6061.801.97002813路畅科技3.6113.8540.2241.011.95600106重庆路桥3.194.417.938.081.94600319亚星化学2.632.9510.3410.541.93600157永泰能源2.510.934.004.081.90002411必康股份3.452.7622.9323.361.89300319麦捷科技3.342.6430.3630.931.88002663普邦股份2.843.966.406.521.88000858五粮液1.810.5542.0342.811.85002449国星光电2.983.6214.9215.201.85300140中环装备3.703.6417.0817.391.83002421达实智能4.454.497.157.281.82600546山煤国际4.851.634.884.971.80002416爱施德2.710.8812.6612.891.80600461洪城水业3.072.977.938.071.79300105龙源技术2.331.828.188.331.78002775文科园林3.406.2223.9224.351.78600526菲达环保3.224.6712.3012.521.76601016节能风电2.997.708.808.951.75600712南宁百货3.471.099.9810.151.72601226华电重工3.894.578.418.551.71000970中科三环2.772.9415.3415.601.67600221海南航空2.332.083.453.511.62300566激智科技4.787.4260.4361.401.61002304洋河股份1.680.2383.9685.311.60600600青岛啤酒2.020.2932.3332.851.60002247帝龙文化2.051.0016.1716.421.56600401海润光伏2.163.772.332.371.54002206海利得1.951.4519.6019.901.53600488天药股份3.242.086.606.701.52600159大龙地产4.985.056.236.321.51000598兴蓉环境2.813.226.126.211.50002126银轮股份2.992.949.519.651.49300355蒙草生态4.749.2116.1116.351.49601717郑煤机2.070.918.738.861.49300092科新机电3.842.7812.5212.701.45600555海航创新1.911.195.795.871.45002749国光股份1.703.0091.4792.801.45002603以岭药业2.501.1518.1618.421.44600702沱牌舍得2.372.0626.3926.771.44000799酒鬼酒1.973.8021.9522.261.42600056中国医药2.110.4823.4023.731.42002032苏泊尔2.000.2841.1541.731.41000998隆平高科2.590.7221.5021.801.41002543万和电气3.490.7920.7721.061.41603167渤海轮渡2.382.7011.4511.611.40000597东北制药3.822.5013.9514.141.38002399海普瑞1.550.1921.3521.641.37300362天翔环境3.323.3821.2121.501.36603789星光农机3.183.0525.9326.281.36600397安源煤业2.261.585.355.421.35600884杉杉股份2.942.4017.2617.491.34601518吉林高速1.381.144.344.401.34000568泸州老窖2.000.4740.7341.271.34601636旗滨集团1.941.794.674.731.33600409三友化工3.383.009.679.801.32002374丽鹏股份2.682.467.567.661.32300019硅宝科技2.312.3412.2512.411.29002202金风科技2.220.8515.9116.111.24000995*ST 皇台2.500.6715.3815.571.24600518康美药业1.570.3618.5918.821.23600739辽宁成大2.351.5617.6217.841.23000551创元科技1.791.7410.6510.781.22601368绿城水务1.992.0911.6611.801.22600309万华化学2.161.0828.9429.291.22000426兴业矿业2.081.148.248.341.21600761安徽合力2.551.6214.3114.481.20300595欧普康视2.204.16100.50101.691.19000681视觉中国1.732.1118.0718.281.18000544中原环保1.914.7720.5220.761.18601126四方股份4.165.1111.8712.011.18300468四方精创2.781.4454.1454.781.18603444吉比特5.4516.74283.65286.981.17002772众兴菌业2.809.5116.7116.911.17603588高能环境4.413.9234.1834.571.15603656泰禾光电0.7611.3268.2969.071.15002733雄韬股份1.531.4319.0719.291.14002387黑牛食品4.398.6918.8319.041.12600292远达环保2.532.1112.0412.171.10002572索菲亚2.681.0767.9268.661.09600658电子城4.000.9414.9315.091.09600594益佰制药2.371.4317.5117.701.06600191华资实业1.011.239.9010.001.05002194武汉凡谷1.530.6211.1911.301.00300439美康生物1.551.7025.9926.250.99600757长江传媒1.410.818.558.630.98600077宋都股份1.781.455.095.140.98300204舒泰神2.100.4016.8917.050.97601929吉视传媒1.461.474.124.160.97002565顺灏股份2.291.629.319.400.97300009安科生物1.470.8620.5020.700.97600691阳煤化工1.521.243.323.350.96002048宁波华翔0.881.1022.5822.800.96002369卓翼科技1.281.149.449.530.95601866中远海发1.670.674.234.270.95300476胜宏科技1.351.7523.7824.000.94600828茂业商业2.102.5111.1011.200.94300239东宝生物1.031.047.817.880.92601158重庆水务1.380.288.048.110.92300094国联水产2.210.798.718.790.92000835长城动漫1.961.8610.3010.390.91600348阳泉煤业1.271.127.097.150.90300022吉峰农机2.733.118.208.270.90000882华联股份1.901.894.254.290.89600187国中水务2.586.576.296.350.89000703恒逸石化1.670.3413.8814.000.88300603立昂技术5.0617.5740.3140.660.87300016北陆药业1.771.2116.5616.700.87300206理邦仪器1.140.708.798.870.86000418小天鹅A2.260.4742.6042.970.86600020中原高速0.811.284.914.950.86000663永安林业0.982.4214.2814.400.85603318派思股份0.601.7013.3513.460.85601100恒立液压1.630.8116.1116.250.84601199江南水务1.442.018.368.430.84600386北巴传媒2.011.9815.1315.260.83300224正海磁材0.860.5018.5118.660.83002239奥特佳0.650.6713.8713.980.82300570太辰光0.594.0445.6946.060.80002392北京利尔4.617.866.306.350.79600035楚天高速1.020.545.875.920.78000565渝三峡A0.872.3212.6012.700.78300310宜通世纪2.081.6925.7525.950.78600166福田汽车1.491.343.373.400.77603515欧普照明1.672.3333.7834.040.77600197伊力特0.981.8618.5018.640.77600738兰州民百1.280.799.439.500.76600870厦华电子0.800.338.708.770.76600063皖维高新1.611.765.025.060.76002534杭锅股份2.390.9712.7412.840.75000931中关村2.893.719.909.970.75002213特尔佳0.871.0725.2425.430.74002372伟星新材1.800.6622.4222.590.74300396迪瑞医疗1.681.1834.8935.150.74000538云南白药3.220.3884.0484.660.73002729好利来2.292.3284.3384.950.73601339百隆东方1.100.486.376.420.72002425凯撒文化0.621.9417.7617.890.72600356恒丰纸业0.820.7912.2212.310.72000963华东医药1.790.6090.7591.400.72601898中煤能源1.480.356.136.170.72300158振东制药1.170.6420.6220.770.71600475华光股份2.621.0319.4819.610.69002241歌尔股份1.190.5632.8233.040.68000622*ST 恒立1.600.908.848.900.68002409雅克科技0.690.5723.1323.280.67600883博闻科技1.280.9314.1314.220.67002236大华股份2.270.9616.1016.210.66600660福耀玻璃1.380.5521.9522.090.65300257开山股份1.790.4021.9922.130.65002127南极电商2.650.5511.5311.600.64603089正裕工业0.735.8939.7139.960.63600276恒瑞医药1.500.1553.8354.160.62300033同花顺0.540.7162.7663.140.60600330天通股份0.971.1710.3310.390.60300077国民技术1.321.4914.4814.570.59000698沈阳化工1.152.367.867.910.58603003龙宇燃油1.281.6122.0022.130.58300270中威电子1.261.2913.6213.700.57600987航民股份1.671.1613.2813.360.57603266天龙股份1.014.3940.9641.190.57600351亚宝药业0.910.558.858.900.56300296利亚德1.610.6640.7841.010.56300131英唐智控0.670.998.908.950.56002645华宏科技0.571.2024.5224.660.55002811亚泰国际1.452.8934.1134.300.55603939益丰药房1.380.3828.4028.550.54603928兴业股份3.806.7426.6626.800.54002598山东章鼓0.980.7612.2412.310.54000777中核科技1.163.2124.3024.430.53002808苏州恒久0.382.9936.7436.940.53600059古越龙山0.480.5810.3510.400.52600392盛和资源1.651.3412.8712.940.51600477杭萧钢构3.633.4612.5112.570.51300005探路者1.691.7813.7913.860.51000552靖远煤电1.281.233.943.960.51300213佳讯飞鸿1.701.4122.5822.690.50000729燕京啤酒1.850.567.667.700.50002422科伦药业0.930.4416.2216.300.49600487亨通光电2.721.8425.5625.680.49603958哈森股份2.423.4830.3630.510.48002030达安基因0.940.7421.2721.370.48300283温州宏丰0.450.988.928.960.47600278东方创业0.810.7614.8714.940.47002324普利特0.620.6228.9429.080.47600058五矿发展0.550.3214.5814.650.47300290荣科科技1.671.5412.1512.210.46600376首开股份3.752.3713.5013.560.46002435长江润发1.150.6118.3418.420.46600676交运股份0.570.528.778.810.46600192长城电工0.521.009.709.740.45600268国电南自1.080.918.418.450.45300171东富龙0.750.5713.3313.390.45002499科林环保1.264.9428.7728.900.44300549优德精密1.493.6162.9563.230.44000627天茂集团0.800.977.577.600.42600089特变电工0.610.7611.4611.510.42600079人福医药0.500.7720.0420.120.41600983惠而浦1.050.5510.5410.580.40002451摩恩电气0.160.6619.1219.200.40600977中国电影1.532.2923.8323.920.39600301ST 南化1.180.7011.9211.970.39002582好想你2.634.9226.0626.160.38002320海峡股份2.290.9516.0516.110.37300291华录百纳1.060.7319.9420.010.37002450康得新0.690.6018.8818.950.37603589口子窖0.410.9234.5734.700.37002545东方铁塔1.171.2110.3510.390.37000589黔轮胎A0.821.446.146.160.36002415海康威视1.030.2932.2732.380.34300596利安隆0.404.4439.7539.880.34600096云天化0.670.788.928.950.34002059云南旅游-0.170.6011.9111.950.34002313日海通讯2.281.1022.3822.450.33300378鼎捷软件1.410.7120.0020.070.33000826启迪桑德4.202.8037.6137.730.33300286安科瑞0.950.8325.4825.560.33300059东方财富0.200.7814.7814.830.32600745中茵股份2.651.3722.8022.870.32002821凯莱英0.063.35128.47128.880.32000895双汇发展0.980.2022.7022.770.32300166东方国信0.590.9220.4020.460.31600335国机汽车1.790.7814.1414.180.31002078太阳纸业0.280.587.107.120.31
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml