*ST康达最新消息,今日119只个股突破五日均线,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日119只个股突破五日均线
2018-03-07

  统计,截至今日上午收盘,上证综指3294.24点,收于五日均线之上,涨跌幅0.14%,A股总成交额为2490.89亿元。到目前为止今日有119只A股价格突破了五日均线,其中乖离率较大的个股有引力传媒高斯贝尔友讯达等,乖离率分别为7.81%、7.63%、5.51%;英科医疗索菲亚兴业科技等个股乖离率小,刚刚站上五日均线。

  3月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603598引力传媒9.9710.2815.1416.327.81002848高斯贝尔10.025.3213.2714.287.63300514友讯达8.2426.7731.4933.235.51002719麦趣尔5.821.4128.0229.284.50600460士兰微6.349.6216.2216.944.45002358森源电气6.122.8115.1515.774.09300641正丹股份5.487.9815.1815.794.03300261雅本化学6.150.957.968.284.02603868飞科电器4.523.3759.7361.803.47300108吉药控股4.020.548.278.533.12600809山西汾酒4.020.6255.5757.152.84600408安泰集团3.632.072.502.572.80000910大亚圣象3.860.9321.0021.552.61300547川环科技3.795.1056.4457.812.43600209罗顿发展5.815.279.439.652.38002382蓝帆医疗4.231.5016.4016.772.23600036招商银行3.030.2730.3130.952.10002142宁波银行3.770.5620.2220.642.10002460赣锋锂业2.615.1572.4373.902.03300378鼎捷软件3.933.7814.2814.561.99300313天山生物2.600.739.289.461.90601939建设银行3.081.858.218.361.83600615丰华股份2.600.5711.6311.831.70600426华鲁恒升2.250.8617.4317.721.69603007花王股份2.152.3513.9914.231.69600299安迪苏2.250.2312.1012.291.59300582英飞特1.881.4216.0516.301.57600397安源煤业2.040.962.963.001.49601009南京银行2.220.899.089.211.48600681百川能源1.670.5012.0112.181.42600779水井坊2.180.6543.0243.621.39000883湖北能源1.760.214.574.631.36002217合力泰2.140.959.8810.011.32000836鑫茂科技1.731.785.235.301.26000858五粮液1.570.5373.4974.391.22300275梅安森2.002.4614.0914.261.21603027千禾味业1.710.8117.6617.861.16600197伊力特2.601.3820.7220.951.13300061康旗股份1.320.2516.7216.911.12601011宝泰隆1.041.427.677.751.10002053云南能投1.690.2710.7210.841.08000893东凌国际1.691.515.375.431.08300461田中精机1.311.6949.1149.641.08600612老凤祥1.570.1244.2144.681.06601988中国银行1.190.074.204.241.05002048宁波华翔2.121.0720.0220.231.03300349金卡智能2.650.7736.8637.231.00300028金亚科技2.503.304.474.510.99600176中国巨石1.320.3015.9216.080.98603968醋化股份1.200.4019.2119.400.98601998中信银行1.340.166.756.820.98600239云南城投1.290.454.664.700.95300058蓝色光标2.773.137.717.780.91300546雄帝科技1.130.5819.4819.660.90601398工商银行2.440.116.656.710.90600438通威股份1.870.6410.2510.340.88300338开元股份1.110.3419.0419.200.84603996中新科技1.081.2716.7216.860.84300509新美星1.631.1424.1324.330.84000659*ST 中富1.680.333.603.630.83601599鹿港文化0.820.846.096.140.82600889南京化纤1.210.486.656.700.81601588北辰实业1.120.204.494.530.80000537广宇发展0.301.2113.3713.470.76000656金科股份0.970.175.165.200.74600741华域汽车1.660.3026.6926.870.69600858银座股份0.680.227.397.440.68300429强力新材2.021.5127.6227.810.67600683京投发展0.550.085.425.460.66300730科创信息1.7012.4833.3433.560.65002234民和股份2.512.1710.9411.010.64603360百傲化学0.650.9119.9520.080.63600593大连圣亚1.521.0433.1033.300.60600215长春经开1.330.4410.5810.640.59600377宁沪高速0.610.069.779.830.57002511中顺洁柔1.410.4614.9915.070.56600793宜宾纸业1.430.6622.6122.730.51300180华峰超纤0.960.3324.1024.210.47600767*ST 运盛0.490.266.106.130.46600706曲江文旅0.970.1617.5417.620.46002752昇兴股份0.840.448.388.420.43002095生意宝2.430.9944.1444.320.42300297蓝盾股份1.370.709.609.640.42300176鸿特精密1.090.44131.53132.080.42600283钱江水利0.780.3212.8212.870.39300002神州泰岳2.081.566.846.860.35002832比音勒芬0.600.2656.8257.020.34000737*ST 南风0.960.334.194.200.33600182S 佳通0.380.4826.3426.420.32002455百川股份0.570.558.808.830.32000576广东甘化1.160.6420.9020.970.32300271华宇软件2.232.0118.7418.800.30002153石基信息2.521.4628.7828.860.29600250南纺股份0.620.168.118.130.27600871石化油服0.880.092.282.290.26002061浙江交科0.720.6515.3515.380.20600848上海临港0.870.6524.1824.220.18300536农尚环境1.153.6514.8914.920.17600390五矿资本0.370.6610.8010.820.17002570贝因美0.580.455.165.170.15600694大商股份0.030.1535.2735.320.15002638勤上股份1.512.555.375.380.15600007中国国贸0.670.0615.0415.060.15600600青岛啤酒0.450.4637.5537.600.14603861白云电器0.690.4414.5614.580.12603955大千生态0.682.6134.0734.110.12600333长春燃气0.501.066.076.080.10000048康达尔-0.080.0924.9624.980.10603889新澳股份0.320.5815.7315.740.09601288农业银行1.240.154.094.090.05000976华铁股份0.120.228.388.380.05600857宁波中百0.710.209.969.960.04002776柏堡龙0.180.4916.3416.350.04300109新开源1.351.1936.8836.890.03000601韶能股份0.740.106.846.840.03600559老白干酒0.310.5826.1926.200.02002674兴业科技0.000.179.449.440.02002572索菲亚1.200.2936.2836.280.01300677英科医疗1.348.9373.8873.880.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml