*ST康达最新消息,210只股短线走稳 站上五日均线,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

210只股短线走稳 站上五日均线
2018-01-29

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:32分,上证综指3571.95点,收于五日均线之上,涨跌幅0.39%,A股总成交额为2168.10亿元。到目前为止今日有210只A股价格突破了五日均线,其中乖离率较大的个股有海南椰岛、乔治白、珠江控股等,乖离率分别为7.58%、7.44%、7.13%;联诚精密亚太药业上海亚虹等个股乖离率小,刚刚站上五日均线。

  1月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600238海南椰岛10.003.388.288.917.58002687乔治白9.966.046.997.517.44000505珠江控股9.981.748.649.267.13603518维格娜丝9.980.9619.7721.167.02000048康达尔7.690.3920.7721.995.88300718长盛轴承10.0018.1640.6042.895.64002893华通热力9.9912.5832.3433.684.16300603立昂技术8.342.8733.4934.693.58601001大同煤业4.921.546.596.823.49000761本钢板材4.901.745.806.003.41603683晶华新材3.8518.8826.2026.993.03000932*ST 华菱4.241.079.319.592.96603289泰瑞机器5.357.4019.7320.282.79603557起步股份4.675.2217.0217.482.68000898鞍钢股份3.940.747.217.392.55002127南极电商4.800.8512.7813.102.52600348阳泉煤业3.701.407.667.852.51000751锌业股份3.582.335.385.502.19600888新疆众和3.321.236.706.852.18002202金风科技2.610.6518.4818.882.14601666平煤股份3.261.136.836.972.08000060中金岭南3.361.8711.7411.982.08600282南钢股份3.612.105.355.462.06600395盘江股份2.620.827.307.452.05600121*ST 郑煤2.470.376.516.642.03000983西山煤电3.321.3410.3810.592.02603388元成股份3.437.7819.8020.181.92603757大元泵业3.703.7655.6156.681.92600808马钢股份3.231.494.394.471.87000791甘肃电投2.811.037.918.051.80601101昊华能源3.111.008.478.621.77002631德尔未来2.620.3810.7910.981.74603639海利尔2.973.3444.6545.421.73000961中南建设3.310.807.687.801.62000708大冶特钢2.471.0711.8412.031.60600022山东钢铁2.240.802.242.281.60600307酒钢宏兴2.761.032.932.981.57000709河钢股份2.200.804.134.191.55600971恒源煤电3.201.9311.1111.281.51300070碧水源2.160.8416.8017.051.49601799星宇股份2.210.0748.2548.971.49603131上海沪工3.292.4021.9522.271.45600508上海能源2.390.6513.1213.301.39600997开滦股份2.400.836.306.391.36603878武进不锈3.092.1917.1117.341.34000852石化机械2.110.6210.0510.181.33002114罗平锌电3.691.8718.0218.261.32600622光大嘉宝3.430.2417.5717.801.31000727华东科技1.630.502.462.491.30000998隆平高科2.020.6224.4624.781.29600126杭钢股份1.690.507.137.221.29603116红蜻蜓1.800.8215.6015.801.28600403*ST 大有2.370.074.694.751.28002221东华能源2.340.5012.5012.661.26300094国联水产1.680.277.177.261.23000921海信科龙2.501.3515.3615.551.22002359北讯集团2.730.6123.4523.731.21603110东方材料4.296.6626.6827.001.21000338潍柴动力2.341.029.069.171.19000778新兴铸管1.640.425.515.571.13600759洲际油气1.360.314.434.481.08601005*ST 重钢1.790.142.252.271.07000937冀中能源1.830.786.076.131.06600346恒力股份1.590.6315.8315.991.04000877天山股份0.941.3411.6411.761.03000886海南高速1.852.807.647.721.02300572安车检测3.561.0868.4869.150.98601888中国国旅1.330.2449.1649.630.96601918新集能源1.290.273.883.920.93600803新奥股份1.960.5614.4514.580.91601003柳钢股份1.650.967.337.400.90002564天沃科技1.350.398.168.230.86002404嘉欣丝绸1.201.226.706.760.84600569安阳钢铁2.701.805.285.320.83002166莱茵生物1.430.5710.5610.650.83002039黔源电力1.400.6615.8315.960.82002735王子新材0.920.1332.5432.800.81600578京能电力1.070.043.743.770.80600208新湖中宝1.120.275.365.400.78002923润都股份4.7312.5841.5141.830.78002325洪涛股份1.020.534.924.960.77600961株冶集团2.010.418.558.620.77000978桂林旅游0.720.238.388.440.74002123梦网集团1.180.3210.1810.250.73603708家家悦1.690.8822.0522.210.71600549厦门钨业1.880.9525.8726.050.70300100双林股份2.160.3815.0315.130.68603286日盈电子1.172.3243.0643.350.68600758红阳能源1.220.737.397.440.68000758中色股份1.370.406.636.670.63603096新经典1.930.6963.3963.790.63000166申万宏源0.890.265.625.650.61002596海南瑞泽1.401.1712.2512.320.60300189神农基因1.370.303.673.690.60600926杭州银行1.261.6412.8312.900.58002746仙坛股份0.960.6622.0022.130.57600755厦门国贸0.460.6710.8310.890.57001896豫能控股1.080.295.615.640.57600397安源煤业1.060.273.783.800.53600058五矿发展1.180.1611.9311.990.50000910大亚圣象0.240.1524.9625.080.49600510黑牡丹0.720.077.017.040.49002493荣盛石化3.080.1815.0115.080.48000717韶钢松山2.071.418.348.380.48600863内蒙华电0.680.122.962.970.47600036招商银行1.250.1433.7333.890.46603888新华网0.840.5023.9024.010.45600563法拉电子0.850.5546.2246.430.45600507方大特钢1.331.8015.9115.980.44600761安徽合力1.430.4510.6010.650.43000603盛达矿业2.751.4013.3713.430.43300654世纪天鸿1.290.6731.1631.290.43600896览海投资0.460.186.466.490.40600608*ST 沪科0.130.047.477.500.40600259广晟有色0.820.4536.5736.710.39603937丽岛新材1.215.6624.1724.260.39300581晨曦航空0.502.5734.0634.190.39603336宏辉果蔬1.110.7321.7021.780.38002511中顺洁柔0.550.1914.5314.580.37600844*ST 丹科0.500.076.006.020.37300463迈克生物0.670.1622.4022.480.37603663三祥新材1.330.5620.5420.610.35000806银河生物0.662.229.179.200.35601011宝泰隆1.290.938.648.670.35600984建设机械1.930.356.836.850.32601098中南传媒0.630.0714.4414.490.32600387海越股份0.570.308.848.870.32603725天安新材1.191.8620.3020.360.32600350山东高速0.780.136.466.480.31300422博世科0.640.5015.7515.800.30002203海亮股份0.770.097.887.900.30002388新亚制程1.100.328.278.290.29002421达实智能0.360.255.515.530.29002378章源钨业1.250.269.709.730.29600243青海华鼎0.430.256.956.970.29603393新天然气0.580.5036.3836.480.29603099长白山0.330.0812.0712.100.28002482广田集团1.010.138.018.030.27300026红日药业1.150.224.384.390.27600777新潮能源0.830.463.653.660.27600697欧亚集团0.430.3525.5725.640.27603696安记食品0.420.0638.2138.310.27002629仁智股份1.010.315.986.000.27002349精华制药1.090.188.318.330.26300420五洋科技0.430.496.987.000.26600399抚顺特钢1.080.335.585.590.25300269联建光电0.590.7713.6413.670.25600897厦门空港0.600.1323.5723.630.25603816顾家家居0.350.5862.1962.340.24600081东风科技0.560.0912.4512.480.24600958东方证券1.410.3015.1115.150.24000545金浦钛业0.600.465.045.050.24002693双成药业0.490.196.096.100.23601339百隆东方0.750.095.345.350.22600312平高电气0.510.159.829.840.22002531天顺风能1.260.297.237.250.22000631顺发恒业1.110.264.564.570.22600558大西洋0.710.235.705.710.21002909集泰股份1.373.1922.9623.010.21600025华能水电1.453.404.894.900.20000718苏宁环球1.030.544.894.900.20000498山东路桥0.290.356.886.890.20000301东方市场1.890.345.925.930.20600573惠泉啤酒0.560.248.918.930.20600123兰花科创1.971.639.329.340.19603300华铁科技1.551.038.488.500.19600189吉林森工0.910.157.777.780.18601872招商轮船0.220.064.534.540.18600459贵研铂业1.430.7022.6222.660.17603001奥康国际0.490.1314.4814.500.17603128华贸物流0.350.458.708.710.16600425*ST 青松0.000.183.813.820.16600063皖维高新0.790.173.813.820.16300248新开普0.520.3813.6013.620.15300331苏大维格0.630.5017.5917.610.14601607上海医药0.700.1424.2624.290.13000625长安汽车0.760.2513.2313.250.12002717岭南园林0.410.2424.5224.550.11600599熊猫金控1.410.2021.6121.630.11002051中工国际0.160.2118.5818.600.11600483福能股份0.130.047.817.820.10600543莫高股份0.910.169.969.970.10000554泰山石油0.870.798.118.120.10601717郑煤机0.460.256.566.570.09000911南宁糖业0.110.209.119.120.09002601龙蟒佰利0.520.7517.2317.240.08600423*ST 柳化-0.390.135.165.160.08601199江南水务0.530.115.675.670.07300577开润股份2.010.4364.5164.550.07002154报喜鸟0.300.133.323.320.06603633徕木股份0.550.2418.1918.200.05002296辉煌科技0.131.057.837.830.05600301ST 南化0.510.177.867.860.05002030达安基因0.400.1517.7117.720.05000673当代东方-0.960.1113.3913.400.04600606绿地控股1.272.139.569.560.04000521美菱电器0.000.185.175.170.04600979广安爱众0.380.105.225.220.04600435北方导航0.610.1811.6211.620.03603098森特股份-0.110.5017.5217.530.03000421南京公用0.160.106.136.130.03000601韶能股份0.830.107.257.250.03600096云天化0.130.247.607.600.03600168武汉控股0.240.088.448.440.02603861白云电器0.640.3217.3117.310.02601222林洋能源0.440.239.129.120.02002448中原内配0.220.219.159.150.02603159上海亚虹2.171.2625.4325.430.02002370亚太药业0.290.0214.0214.020.01002921联诚精密1.385.3133.8333.830.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml