*ST康达最新消息,今日494只个股突破五日均线,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日494只个股突破五日均线
2018-01-17

  据统计,截至今日下午14:03分,上证综指3447.65点,收于五日均线之上,涨跌幅0.32%,A股总成交额为5070.73亿元。到目前为止今日有494只A股价格突破了五日均线,其中乖离率较大的个股有香梨股份中元股份森特股份等,乖离率分别为7.39%、7.22%、7.21%;好利来绝味食品星星科技等个股乖离率小,刚刚站上五日均线。

  1月17日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600506香梨股份10.031.8713.6914.707.39300018中元股份9.976.066.486.957.22603098森特股份9.9811.8517.7819.067.21603058永吉股份10.024.3412.4013.287.11002863今飞凯达9.985.0512.6813.566.92603300华铁科技9.956.658.078.626.76603103横店影视10.009.7427.7329.586.66300692中环环保10.0025.0542.5145.216.35000563陕国投A8.963.154.234.506.28002897意华股份10.0119.7536.8039.116.27600507方大特钢8.644.8714.5715.476.15601878浙商证券7.6723.4716.2817.276.07600825新华传媒9.071.285.806.135.62601595上海电影9.996.7220.4421.585.58002905金逸影视8.2612.9234.8336.715.41300269联建光电9.973.2512.3613.025.36002910庄园牧场8.3629.8323.4324.625.09002915中欣氟材10.0153.8838.4340.344.98002879长缆科技8.2012.2151.4453.944.86300610晨化股份7.816.0716.4617.254.77300707威唐工业6.7012.7444.4046.504.73300689澄天伟业6.6014.6742.4344.394.63002878元隆雅图7.319.1435.5337.164.59002839张家港行9.9610.0511.6112.144.53300003乐普医疗6.391.2924.8925.974.35300316晶盛机电6.062.5319.1419.944.18600740山西焦化6.216.1310.8611.293.96600291西水股份5.204.5124.7325.703.91300700岱勒新材7.4310.4562.0564.463.88002262恩华药业5.961.2415.2315.823.85603611诺力股份6.942.4420.3421.123.85300713英可瑞6.5411.5781.5284.653.84300649杭州园林6.9513.8035.8837.243.80000617中油资本5.995.1714.3214.863.77300288朗玛信息6.424.5724.4825.373.64300726宏达电子6.5120.4429.7430.783.51603398邦宝益智4.724.6716.4917.073.49603776永安行10.0113.6458.3860.343.35600068葛洲坝4.981.828.568.853.34000048康达尔4.740.2820.3321.003.32002307北新路桥4.244.0211.9112.303.29600050中国联通5.411.746.616.823.15603396金辰股份4.9513.0043.5944.933.06603788宁波高发3.762.2234.8635.892.94002789建艺集团3.693.1439.9541.072.80300706阿石创10.0022.2078.8981.082.77603359东珠景观4.925.1233.8734.792.73600999招商证券3.221.2118.1018.592.72002757南兴装备3.312.0536.7637.762.71600195中牧股份5.871.0319.8520.382.67600423*ST 柳化3.261.455.255.392.67600191华资实业3.463.148.158.372.65300603立昂技术5.798.6332.6033.462.64300608思特奇3.819.5430.5031.302.63002852道道全5.044.4232.5233.362.57002445中南文化4.320.5512.4712.792.55300387富邦股份5.373.2817.4217.862.53300058蓝色光标4.201.005.805.952.52000403ST 生化3.880.6929.2229.952.51300508维宏股份4.954.1271.2072.932.44601166兴业银行3.521.7118.0718.512.43300478杭州高新5.3411.9439.0740.022.43300702天宇股份3.637.2443.1544.202.42300187永清环保7.050.8410.8211.082.42601901方正证券2.850.577.057.222.41300571平治信息4.221.8547.4848.622.40002846英联股份3.919.4317.6518.072.39000686东北证券2.901.818.668.872.38000932*ST 华菱3.660.988.598.792.38603458勘设股份5.726.7471.7173.402.36000728国元证券3.781.7010.7210.972.35000750国海证券3.051.174.945.062.35603601再升科技6.191.4012.5812.872.34300599雄塑科技3.294.2412.2712.562.33002807江阴银行3.884.318.108.292.32601800中国交建3.110.2113.2713.582.31002885京泉华4.616.6335.5236.332.27000783长江证券3.051.107.928.102.25300688创业黑马3.179.0051.5652.722.24600908无锡银行3.004.088.068.242.23600621华鑫股份3.036.2813.2913.582.21600836界龙实业2.750.575.125.232.19000541佛山照明2.941.369.249.442.19300365恒华科技4.024.6233.9234.662.18601668中国建筑2.842.049.589.792.17601019山东出版2.767.6912.4212.682.11600810神马股份2.970.927.467.622.09603323吴江银行2.344.338.558.732.06300067安诺其3.061.765.946.062.05600189吉林森工2.991.257.427.572.05603131上海沪工3.012.9520.4320.852.05603113金能科技3.495.6222.9523.422.04300690双一科技4.094.5955.8656.992.03600977中国电影3.772.2115.1115.422.02600508上海能源3.021.0412.6912.952.02300528幸福蓝海6.344.1813.1513.411.98600569安阳钢铁4.233.935.075.171.97603677奇精机械3.781.8722.3522.791.97002129中环股份5.333.3810.4710.681.97603803瑞斯康达3.913.8418.2218.581.96300577开润股份3.141.1366.3367.621.94002673西部证券3.911.6112.2512.491.93002797第一创业3.3210.4810.0810.271.93300131英唐智控5.651.956.987.111.92603767中马传动2.484.2914.9715.261.91002701奥瑞金4.980.936.006.111.90600816安信信托3.090.9313.0813.331.88002890弘宇股份3.133.5733.0533.661.84603999读者传媒2.941.747.567.701.82300639凯普生物6.9517.2259.5360.601.80300201海伦哲4.000.906.907.021.80603926铁流股份2.773.5426.2026.671.79000627天茂集团2.552.638.318.461.78300297蓝盾股份4.030.989.389.551.77002860星帅尔3.505.6540.6641.381.77300695兆丰股份2.864.1484.9386.411.74000673当代东方4.662.4613.4613.691.74300687赛意信息3.624.9247.8748.701.74300669沪宁股份2.353.2124.0024.411.73002487大金重工2.900.504.884.961.72603605珀莱雅2.228.0928.4728.961.72300672国科微4.9711.0058.3059.301.72300655晶瑞股份4.464.4426.9427.401.72603663三祥新材2.771.4820.0620.401.71603789星光农机3.242.3913.1813.401.70002791坚朗五金3.082.4819.1019.421.66002223鱼跃医疗2.330.6920.7421.081.66300532今天国际3.112.0023.7824.171.66000936华西股份3.401.666.586.691.64600109国金证券2.981.619.539.691.64300059东方财富4.595.0713.0013.211.63600939重庆建工2.745.267.027.131.62002718友邦吊顶3.541.2745.1545.881.62002180纳思达4.090.2925.5425.951.62600643爱建集团3.821.7210.9611.141.61603380易德龙3.393.3019.8220.141.59000666经纬纺机2.112.7820.0520.361.56300596利安隆4.193.2317.6317.901.55300638广和通3.037.2240.8941.521.55300429强力新材2.310.8823.5823.941.52600623华谊集团3.370.658.458.581.51002127南极电商2.970.6412.2912.471.50601198东兴证券3.631.5013.7813.981.48300157恒泰艾普2.453.339.9010.051.47600490鹏欣资源2.502.008.889.011.44300251光线传媒2.720.9610.4210.571.44300396迪瑞医疗2.221.1843.1343.751.44601098中南传媒2.790.3413.8214.021.43603991至正股份2.532.0727.9828.381.42300432富临精工3.901.1317.8718.121.41000959首钢股份2.190.355.986.061.41601186中国铁建1.570.3711.4711.631.39603588高能环境1.210.7311.5711.731.38002877智能自控2.024.6322.4722.781.38601928凤凰传媒2.360.368.148.251.38300413快乐购2.992.3829.2529.651.37600757长江传媒2.450.717.007.101.37600834申通地铁1.830.509.349.471.37000559万向钱潮3.300.409.8910.021.33600811东方集团1.940.624.684.741.33002110三钢闽光5.183.3822.2522.541.32300027华谊兄弟2.622.899.299.411.31000685中山公用2.040.8610.3510.491.31601872招商轮船1.760.324.574.631.31300022吉峰农机3.923.235.505.571.31002884凌霄泵业2.973.4050.6151.261.29603086先达股份2.122.1736.6337.101.28600705中航资本2.510.715.645.711.28002896中大力德2.436.6338.7839.271.27000582北部湾港2.121.679.9710.101.26600155宝硕股份2.921.4410.7710.911.26601001大同煤业2.560.896.346.421.26600581八一钢铁4.144.3813.6713.841.26600827百联股份1.980.3713.1913.361.26300507苏奥传感1.962.1928.2528.601.24002862实丰文化2.461.6627.5327.871.24300043星辉娱乐2.551.316.366.441.23600864哈投股份2.010.357.517.601.20600776东方通信4.261.257.497.581.17300654世纪天鸿3.048.6532.1632.531.16600269赣粤高速1.550.895.195.251.16603615茶花股份1.981.9613.2313.381.15002901大博医疗3.0210.9637.4837.911.15300511雪榕生物1.920.6022.6222.881.14600033福建高速1.630.763.693.731.14000151中成股份2.941.0712.4812.621.14000416民生控股2.370.597.257.331.13600697欧亚集团1.871.2325.3425.621.12603661恒林股份2.036.9666.7067.451.12002822中装建设1.971.877.697.781.12300463迈克生物2.130.6521.8622.101.12002299圣农发展3.411.5914.9915.161.11300228富瑞特装1.371.6210.2310.341.10600000浦发银行1.710.4012.9813.121.09300665飞鹿股份1.445.0827.0927.381.09603817海峡环保3.654.4512.9113.051.08300426唐德影视2.271.3918.2618.461.08603303得邦照明2.372.0313.6513.801.08601179中国西电1.580.164.454.501.08603878武进不锈2.011.3416.5416.721.08601880大连港1.800.532.802.831.07300033同花顺3.782.8651.6052.151.06002635安洁科技6.896.5823.1723.411.04603586金麒麟2.051.7823.7023.951.04601900南方传媒1.950.9411.4011.521.02600722金牛化工1.691.247.167.231.01601107四川成渝1.440.364.194.231.00002881美格智能3.394.3027.7728.050.99300652雷迪克2.333.0027.3927.660.99300501海顺新材1.540.9534.6134.950.97601188龙江交通2.210.184.134.170.97600460士兰微3.588.6915.7515.900.97603067振华股份2.401.1412.6812.800.96300144宋城演艺1.670.4118.1118.280.96600720祁连山1.103.6310.9611.060.95000905厦门港务2.440.9710.8010.900.94601966玲珑轮胎1.000.9218.0118.180.94603936博敏电子1.332.1524.1624.390.94600737中粮糖业1.890.828.028.090.92600354敦煌种业0.852.207.037.090.91002399海普瑞1.120.1915.2315.370.91600717天津港1.900.5810.6010.700.91600551时代出版1.850.3812.0312.140.90300647超频三2.733.7418.9919.160.90603580艾艾精工1.543.6030.0530.310.88603879永悦科技0.723.5719.5319.700.87002891中宠股份3.012.5233.9134.200.87300605恒锋信息1.921.9226.8227.050.87603041美思德1.493.4822.2722.460.86300239东宝生物1.700.525.345.390.86000591太阳能2.730.955.605.650.86002045国光电器3.672.3918.5018.660.84002029七匹狼1.210.418.318.380.84002732燕塘乳业1.410.6427.8628.090.84601116三江购物1.270.8720.5620.730.84603330上海天洋1.394.2234.6634.950.83300374恒通科技1.672.1115.6715.800.83600449宁夏建材0.671.5411.9112.010.81601669中国电建1.750.237.487.540.80000061农产品1.430.277.767.820.80603768常青股份1.281.5818.0318.170.80300645正元智慧3.095.7138.4338.740.80600390五矿资本2.822.2511.5711.660.78603987康德莱1.910.9012.1812.270.77600190锦州港1.460.194.154.180.77000898鞍钢股份2.190.546.496.540.77300681英搏尔3.614.1850.0750.450.76603319湘油泵1.421.3129.0829.300.76603909合诚股份1.590.5931.6831.920.75002913奥士康2.709.2145.2845.620.75300021大禹节水1.401.246.456.500.74600687刚泰控股1.300.7311.5611.650.74002519银河电子1.350.265.955.990.74002838道恩股份1.821.1042.2342.540.73603016新宏泰3.866.2024.0124.190.73002249大洋电机3.441.156.866.910.73300573兴齐眼药2.510.9124.7024.880.73002431棕榈股份2.251.368.578.630.72300723一品红1.6319.9542.1842.480.72000429粤高速A1.371.268.068.120.72002183怡亚通2.981.367.567.610.71300641正丹股份1.831.6814.3714.470.71600723首商股份1.570.288.378.430.69300514友讯达2.894.4526.9027.090.69300473德尔股份2.130.9040.9141.190.69603101汇嘉时代1.070.8613.1613.250.68300145中金环境0.850.9111.7211.800.68002836新宏泽1.461.7119.3519.480.68300557理工光科1.550.8537.0137.260.68300539横河模具1.701.5110.7010.770.67002730电光科技2.140.7312.3212.400.67600017日照港1.540.393.933.960.66300617安靠智电3.163.6048.6849.000.66300588熙菱信息3.222.7629.3129.500.66300566激智科技3.031.3339.4839.740.65603955大千生态3.745.5939.9740.230.65002630华西能源0.920.8410.8710.940.64300099精准信息3.661.435.905.940.64300338开元股份1.820.4620.0220.150.64600088中视传媒3.440.7512.2512.330.64002849威星智能2.322.1728.0528.230.63300160秀强股份1.330.457.597.640.63300364中文在线2.652.459.239.290.63002611东方精工1.020.8413.7113.800.63000919金陵药业1.460.508.979.030.62002179中航光电2.710.8337.2337.460.62002437誉衡药业1.190.206.766.800.62600630龙头股份1.550.9610.4010.460.62300120经纬电材1.910.7812.7112.790.61603326我乐家居0.791.3618.9519.070.61300005探路者2.741.285.595.620.61002042华孚时尚2.520.3612.5112.590.61300077国民技术10.0610.928.928.970.61600019宝钢股份1.130.398.928.970.61603707健友股份1.103.1527.3927.550.60603966法兰泰克2.173.0215.9015.990.59002115三维通信1.761.209.199.240.59600488天药股份1.450.244.864.890.58600566济川药业3.590.5741.0241.260.58002477雏鹰农牧0.881.904.534.560.57
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml