*ST康达最新消息,今日突破五日均线个股一览,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日突破五日均线个股一览
2018-01-04

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3385.71点,收于五日均线之上,涨跌幅0.49%,A股总成交额为4960.81亿元。到目前为止今日有83只A股价格突破了五日均线,其中乖离率较大的个股有畅联股份、大东南、博迈科等,乖离率分别为7.75%、7.29%、5.66%;富瀚微春兰股份宁沪高速等个股乖离率小,刚刚站上五日均线。

  1月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603648畅联股份9.9824.3521.8823.587.75002263大东南9.862.502.913.127.29603727博迈科7.3211.3723.7325.075.66002127南极电商9.993.3511.8512.334.02300598诚迈科技4.738.6829.2630.333.66603998方盛制药4.460.7711.3011.703.52603716塞力斯6.692.9749.6151.343.50603169兰石重装4.551.168.458.743.48600760中航黑豹5.687.3535.4536.683.48603801志邦股份4.614.6052.2554.013.36002304洋河股份4.990.58117.09121.003.34603288海天味业4.450.2253.7455.443.17300725药石科技7.3124.75115.73119.283.07600793宜宾纸业3.873.0623.7224.433.00600597光明乳业4.361.5715.1315.572.89300408三环集团3.600.8420.1720.722.74600238海南椰岛3.301.208.238.442.60300726宏达电子5.1134.7929.5430.262.43603138海量数据2.3323.5844.6945.742.34000503海虹控股1.601.4142.7943.692.09603555贵人鸟3.370.6217.7518.112.02603039泛微网络3.713.0064.1265.391.98002268卫士通2.651.1123.1723.631.98002895川恒股份4.9825.3126.8727.391.92300188美亚柏科1.382.2820.2020.591.91603010万盛股份1.651.7827.1827.691.88300416苏试试验2.320.9924.2524.701.85300313天山生物1.561.7412.1412.361.83603396金辰股份2.2615.3241.8842.611.74300243瑞丰高材2.231.0211.7411.941.67603158腾龙股份2.170.3318.5418.831.59002503搜于特1.830.535.475.551.54300722新余国科3.9128.4734.8535.371.50002656摩登大道2.230.8224.4224.791.50300545联得装备1.071.2865.8666.801.42603860中公高科3.0519.1237.3437.841.34000759中百集团1.443.739.729.841.21603776永安行2.207.9460.0860.801.20002547春兴精工1.513.717.988.071.13600196复星医药2.051.0644.4144.881.05600690青岛海尔1.660.9318.8519.041.01603260合盛硅业2.1616.1657.5758.110.93603165荣晟环保1.586.9757.4657.980.90600617国新能源0.480.468.378.440.88603813原尚股份2.278.5530.8431.090.82600351亚宝药业0.670.817.467.520.80300480光力科技1.042.1516.4716.590.70603779威龙股份0.591.6616.9417.060.70300556丝路视觉0.093.9921.6921.830.65600600青岛啤酒1.171.6739.5939.850.65603011合锻智能0.640.5411.0311.090.58600280中央商场0.120.667.998.040.58002248*ST 东数0.122.988.558.600.54300672国科微0.8711.5364.5764.910.52002596海南瑞泽1.062.3311.3511.400.48600455博通股份0.420.6536.1236.280.44600069银鸽投资0.591.518.498.530.42002505大康农业0.350.952.862.870.42600633浙数文化0.790.6615.1815.240.38002445中南文化1.170.7212.8912.940.37603987康德莱0.901.3112.2512.290.33002602世纪华通0.800.1833.8733.980.31300596利安隆0.322.1018.8518.910.31600179安通控股0.651.6224.7324.800.30002773康弘药业1.931.2960.5760.740.29300709精研科技1.046.9372.5472.750.28002889东方嘉盛0.885.4528.6228.700.27600681百川能源0.071.9413.6413.680.26000662天夏智慧1.090.4814.8614.900.24603368柳州医药0.360.5847.9148.030.24603377东方时尚0.450.7039.7639.850.23300238冠昊生物0.510.9823.4923.540.22000048康达尔0.450.1020.0520.090.21002408齐翔腾达1.200.9612.6612.680.19002863今飞凯达0.008.2412.7312.750.19300671富满电子0.739.0140.1340.190.15601086国芳集团0.6013.398.358.360.14603277银都股份0.704.5118.6218.640.11601139深圳燃气-0.120.878.158.160.10002077大港股份1.080.4514.9214.930.09600377宁沪高速0.410.139.839.840.08600854春兰股份-0.360.655.605.600.04300613富瀚微0.615.41209.18209.220.02
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml