*ST康达最新消息,今日271只个股突破五日均线,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日271只个股突破五日均线
2017-11-20

  截至今日下午收盘,上证综指3392.40点,收于五日均线之下,涨跌幅0.28%,A股总成交额为4888.83亿元。到目前为止今日有271只A股价格突破了五日均线,其中乖离率较大的个股有长缆科技三圣股份、紫光国芯等,乖离率分别为8.07%、8.02%、7.10%;金安国纪、新光圆成、欧菲光等个股乖离率小,刚刚站上五日均线。

11月20日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002879长缆科技10.006.7646.2149.948.07002742三圣股份10.0115.9221.2622.978.02002049紫光国芯10.009.8639.6442.467.10603079圣达生物10.0015.5454.4858.296.99300225金力泰10.013.5014.0815.056.89002856美芝股份10.0138.9139.2041.896.86300324旋极信息8.103.7514.4415.356.32300069金利华电10.001.0937.5039.826.20300045华力创通8.504.0011.6912.385.87000063中兴通讯8.883.8437.1639.255.63002385大北农7.914.216.466.825.57002594比亚迪9.282.4865.8569.495.52000636风华高科10.0411.9611.7512.395.48600993马应龙7.865.6023.0424.285.38002087新野纺织7.407.646.346.685.30000938紫光股份10.007.8069.5873.265.28601222林洋能源9.973.1110.4911.035.11600346恒力股份9.252.9410.5711.105.01000977浪潮信息8.947.3221.2622.314.96600271航天信息8.142.4220.3921.394.88002583海能达7.262.0921.0022.004.77300672国科微10.0017.7868.5771.814.73300136信维通信7.272.0355.5358.144.70300613富瀚微10.0022.31236.81247.834.65601012隆基股份6.442.0439.2141.014.60000786北新建材7.052.6725.1726.284.43000711京蓝科技10.044.0612.3912.934.34300642透景生命10.0015.48107.42112.054.31600835上海机电5.462.6723.8824.904.27300363博腾股份5.451.5813.5614.134.22002281光迅科技10.015.8030.4931.754.12603989艾华集团7.195.9639.9641.594.07300101振芯科技5.713.3015.1315.744.00002319乐通股份5.462.1215.4316.043.93603081大丰实业5.9416.0023.0123.913.92300671富满电子6.7422.9245.9247.683.83603078江化微9.485.8592.3395.823.78002405四维图新6.918.3430.0231.103.60600584长电科技8.055.2123.4624.303.60002887绿茵生态5.8522.5298.29101.823.59601908京运通7.992.316.136.353.59603019中科曙光7.785.8350.8052.623.58002278神开股份8.454.7511.7712.193.55002757南兴装备5.774.3236.5237.793.48002846英联股份4.3841.6026.4727.393.48002417三元达5.833.5514.0514.533.40600487亨通光电5.644.1143.8745.313.29002179中航光电6.741.0038.7840.053.27600776东方通信5.943.167.958.213.27002558巨人网络5.702.0641.5442.853.14600960渤海活塞3.541.187.377.603.12300316晶盛机电9.984.0619.2419.843.11601636旗滨集团5.502.535.025.183.11002247帝龙文化5.751.6512.3112.693.10300639凯普生物10.010.4151.3852.973.09002475立讯精密4.880.7625.4226.203.08600188兖州煤业6.560.7512.9413.322.95002866传艺科技8.515.6632.9433.912.93000793华闻传媒3.801.3810.3510.642.84002466天齐锂业4.652.8266.2768.152.84600426华鲁恒升4.451.3413.7014.092.83300369绿盟科技5.053.6410.9311.242.82002777久远银海4.202.9640.0241.142.80300403地尔汉宇2.930.7515.0615.482.79002216三全食品5.342.579.409.662.79002030达安基因4.582.1819.7820.322.74002202金风科技4.421.9516.7917.242.70002617露笑科技3.170.9716.8117.262.66002362汉王科技3.4910.6732.9233.802.66002721金一文化4.801.9312.7713.102.60600056中国医药4.070.6927.4528.162.57601100恒立液压5.971.0124.9325.572.55002511中顺洁柔5.721.2215.5115.902.53603799华友钴业6.577.2879.2781.272.52002132恒星科技4.061.425.505.642.51002042华孚时尚4.311.6912.0412.342.47600761安徽合力4.542.6310.8011.062.45600581八一钢铁6.196.4815.0715.442.44000591太阳能6.612.726.937.102.39600721百花村10.001.1111.1811.442.34300367东方网力2.722.8615.1415.482.25600881亚泰集团3.811.085.335.452.21600352浙江龙盛3.352.2510.8811.122.21603086先达股份10.0117.4245.0646.052.20603338浙江鼎力6.593.0373.7475.362.19002290中科新材4.651.2514.3314.642.19002415海康威视4.400.7240.6841.552.14000998隆平高科4.341.6027.1027.672.12300638广和通10.0020.9044.0845.002.09002384东山精密4.751.1832.4333.092.04300656民德电子6.316.6754.1955.282.02300040九洲电气6.873.8610.2110.422.02603559中通国脉10.0039.8850.0451.042.01601952苏垦农发3.853.3213.2413.501.98603517绝味食品6.806.1542.9543.801.98600563法拉电子5.491.5748.6449.601.97600183生益科技4.872.5616.8917.221.94000963华东医药2.020.7851.9752.971.93600196复星医药2.400.8941.3842.181.92000989九芝堂3.351.3019.9620.341.89002038双鹭药业4.711.5934.0234.651.86000681视觉中国2.801.3019.5019.861.86002100天康生物2.791.028.328.471.85300296利亚德3.071.1622.7923.201.81002603以岭药业3.571.2917.9518.271.81300264佳创视讯3.001.648.098.241.80300009安科生物3.864.0223.7724.201.79300138晨光生物2.241.8713.4713.701.74600556ST 慧球4.981.217.057.171.73002099海翔药业3.720.636.306.411.71002621三垒股份4.862.5715.7015.971.69002156通富微电9.984.9312.5712.781.69002209达意隆5.831.4912.6812.891.67603288海天味业3.060.1452.6553.531.67600050中国联通1.761.997.988.111.65000987越秀金控1.911.9611.5611.751.63603801志邦股份2.462.5955.0155.901.61603689皖天然气3.546.0216.7016.971.60600545新疆城建5.053.3711.2611.441.60603444吉比特6.346.46241.28245.131.60300373扬杰科技6.934.4827.1927.621.59603708家家悦5.914.2817.4617.731.56002648卫星石化4.201.0614.6714.901.55600466蓝光发展2.961.618.228.341.51300427红相电力9.994.3514.8615.081.49603900通灵珠宝5.825.0325.9926.371.47300270中威电子1.882.0311.7511.921.43002686亿利达3.561.0712.3212.501.43600867通化东宝2.670.6823.5123.841.42300661圣邦股份10.0010.2692.8294.131.41603955大千生态4.3122.8858.5259.341.41002389南洋科技5.142.0824.2024.541.40300188美亚柏科2.203.3119.6919.971.40000423东阿阿胶2.831.3962.6863.551.39300196长海股份1.631.1013.5313.721.37002486嘉麟杰4.323.016.917.001.36603180金牌厨柜3.758.31124.78126.471.35002527新时达1.823.1712.1512.311.35002615哈尔斯1.772.189.109.221.32300108吉药控股2.590.658.598.701.30002761多喜爱4.423.4736.6437.091.24002426胜利精密2.251.485.845.911.23600035楚天高速4.410.695.375.441.23600004白云机场1.071.0514.9915.171.21002046轴研科技4.711.109.239.341.21300406九强生物2.641.7818.8219.041.17600701工大高新4.371.8612.7412.891.15000581威孚高科3.413.9226.7027.001.12300618寒锐钴业9.5014.57211.74214.091.11600007中国国贸3.590.1717.1317.321.11600710ST 常林2.251.176.756.821.10000628高新发展3.981.949.049.141.08002191劲嘉股份4.850.909.839.941.08000048康达尔1.640.1723.3423.591.05002650加加食品1.751.126.326.391.04002213特尔佳2.232.3122.2622.491.04600693东百集团1.310.4710.7210.831.01600753东方银星1.220.4026.3126.571.00603816顾家家居2.092.1058.1658.740.99002122天马股份1.690.9010.1510.250.99300094国联水产1.230.876.506.560.99300419浩丰科技3.302.3910.8410.950.98603899晨光文具1.862.3322.8423.060.97300603立昂技术6.4715.9642.4042.800.95600167联美控股2.741.2227.5027.750.92002058威尔泰2.260.4418.8719.040.91002251步步高2.721.1314.6214.750.89002294信立泰2.160.6137.5737.900.87000697炼石有色2.221.1623.3123.510.87600276恒瑞医药1.770.7968.3468.920.85300388国祯环保2.620.9021.0021.170.80300238冠昊生物3.191.3422.8223.000.80300102乾照光电3.887.369.589.650.77002320海峡股份0.971.5218.6918.830.77002840华统股份3.003.3330.7230.950.76002308威创股份4.121.0012.5412.630.75600203福日电子2.422.078.808.870.75600754锦江股份2.060.6833.4033.650.75300616尚品宅配3.222.13165.75166.990.75601799星宇股份2.240.3953.0953.480.74002400省广股份3.231.505.725.760.73300308中际旭创3.811.0447.1147.460.73300320海达股份3.100.7712.2312.320.72002462嘉事堂3.490.9629.7029.910.71002178延华智能1.920.5213.1713.260.70002460赣锋锂业5.946.1572.4972.990.70300347泰格医药3.560.8633.8234.050.67300122智飞生物2.051.0929.6029.800.66600614鹏起科技2.611.0012.1312.210.66300061康旗股份2.771.0517.7117.830.65600566济川药业2.090.4440.2640.520.65300237美晨科技1.990.4014.7814.870.61600345长江通信6.026.1930.2830.460.61002356赫美集团1.660.5925.0325.180.61603699纽威股份2.800.3518.6018.710.60603377东方时尚0.860.7037.1437.360.59300357我武生物3.101.1146.9547.220.58002450康得新1.131.4225.9126.050.56600655豫园股份3.351.1610.7310.790.54600674川投能源0.590.4010.1110.160.53300604长川科技7.4413.0164.7765.110.52300340科恒股份4.283.4863.0963.400.49002505大康农业1.060.322.862.870.49300497富祥股份5.422.0741.8042.000.49002439启明星辰4.402.6324.7824.900.48000690宝新能源1.030.457.817.850.46000012南玻A3.743.228.848.880.45300566激智科技2.121.6136.8637.020.44600319亚星化学2.541.0710.0510.090.44603383顶点软件7.0114.1950.4450.660.44000046泛海控股6.360.187.497.520.43002309中利集团1.430.6514.1214.180.42600308华泰股份2.781.186.626.650.42603222济民制药1.021.8915.7415.810.42000725京东方A1.464.526.246.270.42601877正泰电器5.891.1028.3128.420.40601588北辰实业0.900.235.595.610.39000766通化金马1.121.1013.4513.500.37002751易尚展示1.702.4041.0341.180.37002540亚太科技1.120.387.177.200.36300309吉艾科技2.430.6123.0723.150.36600667太极实业4.333.827.937.960.35002538司尔特0.810.628.688.710.32002220天宝食品0.400.987.537.550.32002468申通快递0.251.2324.3524.420.30000887中鼎股份2.280.6418.3418.390.28600763通策医疗2.321.7230.7930.870.27600885宏发股份1.420.5643.3143.430.27600365通葡股份0.612.368.298.310.27300416苏试试验2.691.3926.2326.300.26300255常山药业3.151.027.527.540.24300284苏交科0.800.7917.6017.640.24300300汉鼎宇佑0.630.4315.9916.030.24600599熊猫金控2.991.5821.9622.010.23603228景旺电子2.682.9959.1659.290.23603868飞科电器0.131.8376.1976.360.22601997贵阳银行1.161.6114.7814.810.22300457赢合科技2.243.2030.5430.610.22002127南极电商1.900.6713.3913.420.21000889茂业通信1.760.7812.6712.700.21300467迅游科技1.011.6454.6954.800.20600028中国石化0.000.145.996.000.20600290华仪电气3.141.3113.1113.140.20002472双环传动1.570.4810.3210.340.19002221东华能源2.170.7711.7311.750.19300310宜通世纪3.161.3311.7311.750.19000533万家乐0.730.899.689.700.19002402和而泰1.772.9110.9210.940.18600711盛屯矿业1.542.277.907.910.18600498烽火通信4.272.0035.1335.190.17002212南洋股份-0.192.8720.7620.790.13603330上海天洋3.3521.9947.8247.870.11300551古鳌科技6.996.7230.4130.440.09300677英科医疗7.9112.6463.3463.400.09300124汇川技术2.110.8028.5228.550.09002749国光股份2.743.8273.1573.200.07300623捷捷微电7.4714.7682.9382.990.07002637赞宇科技3.201.2811.9111.920.07600419天润乳业-0.180.6855.2055.230.06002691冀凯股份-0.270.2126.2826.300.06002644佛慈制药0.490.7410.1910.200.06300043星辉娱乐0.990.827.177.170.06002266浙富控股2.061.004.454.450.04600742一汽富维0.840.6719.1419.150.04002034美欣达0.300.8160.8560.870.03601857中国石油0.740.048.188.180.02002414高德红外0.170.4017.8117.810.02603011合锻智能0.090.7410.7810.780.02002456欧菲光3.011.8924.6424.640.02002147新光圆成0.390.4812.8912.890.02002636金安国纪0.483.3016.7416.740.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml