*ST康达最新消息,139只股短线走稳 站上五日均线,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

139只股短线走稳 站上五日均线
2017-11-20

  截至今日下午14:01分,上证综指3364.74点,收于五日均线之下,涨跌幅-0.54%,A股总成交额为3660.00亿元。到目前为止今日有139只A股价格突破了五日均线,其中乖离率较大的个股有长缆科技三圣股份、紫光国芯等,乖离率分别为8.07%、8.02%、7.10%;志邦股份、茂业通信、康旗股份等个股乖离率小,刚刚站上五日均线。

11月20日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002879长缆科技10.006.5346.2149.948.07002742三圣股份10.0114.6321.2622.978.02002049紫光国芯10.009.7139.6442.467.10603079圣达生物10.0015.0054.4858.296.99300324旋极信息8.173.4614.4415.366.37002856美芝股份8.2523.2539.0741.225.51300225金力泰7.092.3314.0014.654.64000636风华高科8.709.9311.7212.244.47600835上海机电5.421.7323.8824.894.24300045华力创通6.222.6911.6412.124.11002385大北农6.013.066.446.704.10300136信维通信6.421.4155.4457.684.04600271航天信息6.831.7520.3421.133.87000938紫光股份8.115.9069.3372.003.85600993马应龙5.463.6522.9323.743.52002087新野纺织4.986.196.316.533.42002594比亚迪6.421.7265.4967.673.33300639凯普生物10.010.4151.3852.973.09002887绿茵生态5.2118.9198.17101.203.09300613富瀚微7.9015.74235.86243.103.07002247帝龙文化5.671.3612.3112.683.04000711京蓝科技8.172.9612.3512.712.93002846英联股份3.6629.9126.4327.202.91300101振芯科技4.102.2515.0915.502.74000977浪潮信息5.915.2021.1321.692.64601222林洋能源6.482.2110.4210.682.46002583海能达4.191.4220.8721.372.39002417三元达4.442.4314.0114.342.33002511中顺洁柔5.450.9615.5015.862.32002866传艺科技7.553.6232.8833.612.21300316晶盛机电8.763.5719.2019.622.20603086先达股份10.0117.0545.0646.052.20300403地尔汉宇2.130.6515.0415.362.15002216三全食品4.471.929.389.582.11300638广和通10.0020.5944.0845.002.09300642透景生命7.059.77106.82109.042.08600346恒力股份5.411.7310.4910.712.08000063中兴通讯4.082.5536.8137.521.92002757南兴装备3.642.3336.3737.031.83000786北新建材3.671.8625.0025.451.80000998隆平高科3.851.1327.0727.541.74002042华孚时尚3.301.2612.0212.221.68600761安徽合力3.501.6110.7710.951.63601012隆基股份2.521.3838.9039.501.53000048康达尔2.200.1323.3723.721.50002100天康生物2.310.728.318.431.47603081大丰实业2.799.5522.8723.201.46002466天齐锂业2.891.9266.0467.001.45002030达安基因2.931.4419.7120.001.45600563法拉电子4.811.2348.5849.281.45002319乐通股份2.300.9915.3415.561.45002290中科新材3.650.8414.3014.501.41000963华东医药1.370.6651.9052.631.41600007中国国贸3.950.1017.1417.381.39300138晨光生物1.791.1113.4513.641.38300671富满电子3.4715.6845.6346.221.30601908京运通4.931.466.096.171.25002389南洋科技4.881.6424.1924.481.21002650加加食品1.911.016.336.401.17600188兖州煤业4.240.4012.8813.031.16603899晨光文具2.081.7922.8523.111.15601952苏垦农发2.772.3213.2113.361.14300363博腾股份1.490.8513.4513.601.10002308威创股份4.530.8412.5512.681.07603078江化微5.884.2391.7092.671.06300656民德电子5.044.7954.0554.621.05601100恒立液压4.020.7224.8425.101.05000423东阿阿胶2.381.1362.6263.271.04002558巨人网络2.981.2741.3241.751.03002648卫星石化3.500.7514.6514.801.01002603以岭药业2.550.8317.9118.091.01600584长电科技4.623.8823.3023.530.98600365通葡股份1.451.748.308.380.94000987越秀金控1.041.6411.5411.650.94600466蓝光发展2.220.878.208.280.93000793华闻传媒1.370.8310.3010.390.91600196复星医药1.120.6041.2841.650.90000697炼石有色2.260.9823.3123.520.90600487亨通光电2.542.8543.6043.980.87603989艾华集团3.044.0039.6439.980.86002415海康威视2.740.5240.5540.890.85002777久远银海1.671.4439.8240.140.81002615哈尔斯1.101.709.099.160.79300603立昂技术6.2412.7642.3842.710.78002046轴研科技4.150.879.229.290.78002278神开股份4.802.9111.6911.780.77002122天马股份1.390.6510.1410.220.75600545新疆城建3.952.4411.2411.320.75002058威尔泰2.040.3318.8619.000.74603019中科曙光4.064.3150.4450.800.72002426胜利精密1.561.045.835.870.69002617露笑科技0.660.5516.7316.840.67600352浙江龙盛1.391.3010.8410.910.66600776东方通信2.582.197.907.950.66600581八一钢铁3.854.4215.0015.100.64300094国联水产0.770.656.496.530.62300040九洲电气5.032.5410.1810.240.61600319亚星化学2.740.8310.0510.110.60300320海达股份2.930.6012.2312.300.59002472双环传动1.960.3710.3310.380.50000989九芝堂1.580.6819.8919.990.49603377东方时尚0.730.5437.1337.310.48002202金风科技1.511.2216.6916.760.42300419浩丰科技2.551.7110.8310.870.39300672国科微4.2912.1367.8268.080.38002405四维图新2.725.9229.7729.880.36600028中国石化0.170.125.996.010.33600426华鲁恒升1.260.8213.6213.660.32300264佳创视讯1.130.898.068.090.32603708家家悦4.303.2417.4017.460.32002212南洋股份0.051.8920.7720.840.32603517绝味食品4.614.8642.7742.900.30600763通策医疗2.321.3930.7930.870.27603222济民制药0.831.5015.7415.780.27600056中国医药1.110.3627.2927.360.24002538司尔特0.690.548.688.700.23002356赫美集团1.170.3525.0025.060.22603799华友钴业3.584.8178.8278.990.22002721金一文化1.761.1712.6912.720.22601857中国石油0.990.038.188.200.22600674川投能源0.200.3410.1010.120.22002505大康农业0.700.242.852.860.21002099海翔药业1.780.346.286.290.19002475立讯精密1.200.4725.2325.280.18600655豫园股份2.870.9810.7210.740.17300300汉鼎宇佑0.500.3515.9916.010.14603900通灵珠宝4.053.5925.9025.930.12300357我武生物2.510.8746.9046.950.12002120韵达股份0.310.8844.9444.990.10002038双鹭药业2.450.7633.8733.900.10002394联发股份2.260.9213.5913.600.07002262恩华药业0.480.4614.6514.660.07002451摩恩电气0.370.5732.6132.630.07000719大地传媒3.710.669.779.780.06002691冀凯股份-0.300.1826.2826.290.03600276恒瑞医药0.720.6268.1968.210.02300061康旗股份1.960.7117.6917.690.02000889茂业通信1.520.6412.6712.670.02603801志邦股份0.441.9254.7954.800.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml