*ST康达最新消息,今日261只个股突破五日均线,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日261只个股突破五日均线
2017-10-13

  截至今日上午收盘,上证综指3391.16点,收于五日均线之上,涨跌幅0.15%,A股总成交额为2382.04亿元。到目前为止今日有261只A股价格突破了五日均线,其中乖离率较大的个股有天铁股份黑芝麻诚迈科技等,乖离率分别为7.53%、7.51%、6.99%;雪浪环境汉威科技爱乐达等个股乖离率小,刚刚站上五日均线。

  10月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300587天铁股份9.998.8927.0329.067.53000716黑芝麻10.009.766.557.047.51300598诚迈科技9.998.1639.6242.396.99300665飞鹿股份10.0121.2531.3433.526.95300622博士眼镜10.0112.7829.8931.866.58002845同兴达9.9916.9539.9842.496.29300529健帆生物6.463.0733.4335.094.97600499科达洁能9.236.3811.8312.424.95300640德艺文创6.808.1131.0032.504.85300552万集科技9.4717.0137.5739.304.59002273水晶光电7.654.6025.9827.164.54603721中广天择6.2410.4436.6337.943.59603117万林股份6.363.0912.6013.053.54000755*ST 三维5.022.576.286.493.34300062中能电气5.8413.0710.5210.873.33300316晶盛机电5.272.0515.3115.793.15002475立讯精密3.680.8720.5221.153.06603630拉芳家化4.228.2933.7734.793.01002826易明医药5.757.7221.9522.613.01300701森霸股份5.0528.1848.4649.902.96300652雷迪克4.419.2331.9732.902.91002384东山精密5.891.6728.1428.952.89000065北方国际4.171.8123.0923.752.86603669灵康药业4.022.6922.6623.302.83603303得邦照明4.626.2734.1235.072.78002370亚太药业4.990.7615.5916.002.62002635安洁科技5.371.5039.2740.252.50601200上海环境4.032.0325.2125.832.45603078江化微4.184.7276.8578.722.43300668杰恩设计3.858.2379.0180.882.36002460赣锋锂业4.103.7086.3888.412.35300341麦迪电气3.441.168.839.032.29603580艾艾精工3.688.9937.1638.002.26002410广联达3.760.4220.7921.262.24300559佳发安泰4.222.5444.7345.702.16300553集智股份3.304.6352.3953.522.16300438鹏辉能源4.024.5331.6432.312.12601137博威合金2.820.9212.8613.132.07300115长盈精密2.450.8032.3132.972.05002371北方华创3.091.0629.4130.002.02002859洁美科技3.579.5839.2240.002.00002853皮阿诺5.6415.9249.9950.971.96000520长航凤凰2.671.895.295.391.93603817海峡环保2.883.1314.3514.631.92002332仙琚制药3.290.948.939.101.90002456欧菲光3.161.4521.4621.871.90300642透景生命3.025.1494.9796.751.88300355蒙草生态3.103.1413.0713.311.84300635达安股份9.3338.4930.7531.301.78002871伟隆股份2.746.8042.0142.751.76300303聚飞光电2.841.524.284.351.73603538美诺华2.772.4529.8730.381.71603579荣泰健康3.732.3760.7761.791.68603822嘉澳环保3.542.1941.9542.651.66300223北京君正2.985.0131.6532.181.66600477杭萧钢构3.201.7812.6912.901.64002094青岛金王2.890.9822.0822.441.62002443金洲管道2.931.949.329.471.61002222福晶科技3.962.0116.7817.051.60600660福耀玻璃2.950.4825.8026.201.57600423*ST 柳化2.410.835.455.531.54002430杭氧股份3.140.5311.9612.141.54002036联创电子3.761.2220.6420.951.51000968蓝焰控股3.451.7817.1417.401.49300274阳光电源3.751.1016.3816.621.47002195二三四五3.041.317.357.461.44002018华信国际2.720.618.198.301.39603458勘设股份2.975.0857.8558.651.39002810山东赫达2.141.0129.1629.561.36600723首商股份1.800.499.499.621.33603626科森科技3.853.2641.2641.781.26002795永和智控2.446.4023.6723.971.26000069华侨城A2.560.638.328.421.25000612焦作万方2.321.1110.4610.591.24603002宏昌电子2.090.425.805.871.24600057象屿股份2.430.5210.4010.531.23603676卫信康2.515.8417.7717.991.22000514渝开发1.950.907.757.841.21603086先达股份1.872.8941.0141.481.14002873新天药业1.895.0644.2544.751.14000027深圳能源1.690.326.536.601.13300421力星股份2.002.7226.1826.471.12300440运达科技2.902.3113.6813.831.11002884凌霄泵业1.753.8556.8657.491.11300046台基股份1.791.0720.3020.521.08300626华瑞股份1.882.2530.4830.811.07603536惠发股份1.643.1922.7322.971.06002840华统股份1.343.2029.1229.431.05002454松芝股份3.971.0014.5014.651.03002597金禾实业1.760.9422.3622.591.03002767先锋电子2.012.2225.0725.331.02600963岳阳林纸2.042.108.929.010.99300578会畅通讯2.785.2642.5142.920.97600249两面针2.661.168.028.100.97603757大元泵业1.462.4757.1457.690.96300107建新股份1.900.986.926.990.95002643万润股份2.520.5713.3213.450.95300009安科生物2.761.0318.0618.230.94603038华立股份1.501.0448.2248.670.94603081大丰实业1.664.1521.8622.060.91002888惠威科技2.063.6031.4231.700.90600452涪陵电力1.390.2040.6140.970.88600141兴发集团2.521.1418.5518.710.86000598兴蓉环境1.380.735.815.860.86300475聚隆科技1.531.1816.4316.570.85002499科林环保1.830.5923.7223.920.83002046轴研科技1.431.3610.5210.610.82002892科力尔1.874.1047.6548.030.81000952广济药业2.311.7216.2616.390.80000723美锦能源1.961.308.798.860.80002649博彦科技1.921.0611.0711.160.79002633申科股份1.041.3114.4114.520.79300576容大感光2.692.5723.8424.030.78002176江特电机3.062.4114.7014.810.78600318新力金融1.500.3013.4213.520.75300317珈伟股份2.492.0118.7718.910.72002352顺丰控股1.442.0455.9056.300.72603595东尼电子1.991.5767.6968.180.72002867周大生1.191.6028.7228.910.68603819神力股份1.934.1526.2326.410.67300375鹏翎股份1.260.3518.3318.450.67600498烽火通信1.451.0032.6432.850.66603067振华股份1.180.7818.7318.850.65300631久吾高科1.3811.7332.0232.230.65603179新泉股份1.403.4146.0346.320.64603668天马科技1.372.1214.7514.840.64601100恒立液压1.400.3418.0618.170.63000683远兴能源2.841.883.243.260.62603159上海亚虹2.272.8832.1832.380.61300042朗科科技0.780.3437.2837.500.60300573兴齐眼药2.104.2634.2834.480.58002201九鼎新材0.740.3710.9010.960.57603380易德龙1.704.0524.4124.550.57300605恒锋信息2.033.2335.0535.250.56000597东北制药1.141.0811.4711.530.56000959首钢股份0.870.136.956.990.55601011宝泰隆5.615.8411.2311.290.53600323瀚蓝环境1.080.4814.8314.910.53603313梦百合0.960.9029.1629.310.52601007金陵饭店0.670.3212.0312.090.52002842翔鹭钨业2.456.2752.9353.200.51002882金龙羽1.642.9115.9916.070.51603818曲美家居0.530.4615.1415.210.49002793东音股份1.191.1220.3420.440.47002581未名医药2.250.5722.6022.710.47300318博晖创新1.960.807.277.300.47601901方正证券0.810.068.678.710.46300434金石东方1.120.5328.6928.820.46002150通润装备1.140.2011.4511.500.45002851麦格米特2.141.4841.7741.960.45002099海翔药业0.900.196.706.730.45300238冠昊生物1.321.2626.0626.180.45603358华达科技1.281.4247.1847.390.44603900通灵珠宝0.381.3623.7623.860.43002313日海通讯1.240.6927.6327.750.42603398邦宝益智0.761.6021.0221.110.42002858力盛赛车0.631.8147.9048.100.42002805丰元股份1.603.0937.8438.000.42603318派思股份2.182.6413.9714.030.42002230科大讯飞1.791.6355.4755.700.41300647超频三1.694.8825.1525.250.41002570贝因美1.350.4210.4710.510.40600671天目药业2.900.8028.9629.070.39300547川环科技1.330.9059.3259.550.39603232格尔软件1.142.0857.4757.690.39300180华峰超纤0.780.1924.4524.540.38300446乐凯新材0.951.1129.7729.880.38603886元祖股份1.031.6221.4921.570.37002600江粉磁材2.761.408.168.190.37600727鲁北化工0.970.5310.4210.460.36601231环旭电子3.160.3913.9714.020.36300469信息发展1.411.3851.6551.830.36000524岭南控股2.420.8013.0613.110.35300182捷成股份0.620.389.679.700.35300690双一科技1.652.8463.1763.390.35300014亿纬锂能2.181.3325.6925.780.34002775文科园林1.020.9621.8021.870.34300183东软载波0.731.0222.0422.110.34603699纽威股份0.850.1616.5316.580.33603360百傲化学0.841.4628.8828.970.33600525长园集团1.750.2819.1019.160.32002661克明面业0.740.1314.9414.990.32300660江苏雷利0.931.4674.5674.800.32603586金麒麟1.281.0931.4731.570.31002290中科新材1.350.6016.4516.500.30000812陕西金叶0.800.268.758.780.30002637赞宇科技1.250.7312.1312.170.30002298中电鑫龙0.810.3711.2011.230.29002412汉森制药1.240.1317.0517.100.28300537广信材料1.511.0420.0520.110.28002037久联发展0.660.2113.6513.690.28603768常青股份1.461.6724.2824.350.27603585苏利股份1.141.0335.5335.630.27300542新晨科技2.402.9936.1036.200.27300236上海新阳2.000.8134.1534.240.26002546新联电子0.650.156.216.230.26002106莱宝高科0.860.3410.4710.500.25603980吉华集团0.881.2523.8923.950.23601163三角轮胎0.700.6124.4324.490.23002074国轩高科0.760.6731.7831.850.23300217东方电热0.810.313.733.740.21600428中远海特1.040.366.786.790.21000048康达尔0.240.1025.2725.320.21600495晋西车轴0.570.447.107.110.20002123梦网集团0.981.3712.3512.370.19300687赛意信息0.485.0461.1461.250.18300082奥克股份0.920.207.697.700.18000063中兴通讯1.471.3029.5529.600.18002270华明装备1.670.9111.5411.560.17300165天瑞仪器0.621.048.118.120.17603920世运电路1.412.3321.5721.610.17601789宁波建工0.780.495.135.140.16002778高科石化0.441.4027.1627.200.15002040南京港0.660.4416.8416.870.15601519*ST 智慧0.750.145.355.360.15601179中国西电0.360.065.505.510.15002466天齐锂业3.011.2769.0269.120.14002626金达威1.380.4715.3915.410.14002749国光股份0.881.3669.8269.920.14000982*ST 中绒0.000.224.384.390.14300609汇纳科技0.393.5148.9248.990.13600667太极实业1.350.727.527.530.13300459金科文化0.860.7112.8412.860.12300247乐金健康1.061.656.686.690.12300591万里马0.732.2912.4712.480.11002301齐心集团0.720.1218.0518.070.11601899紫金矿业0.520.373.893.890.10600717天津港0.510.1411.9211.930.10000403ST 生化0.170.3429.9529.980.10600629华建集团0.700.2220.1120.130.10002587奥拓电子1.480.538.238.240.10603016新宏泰0.611.2337.9637.990.09002495佳隆股份0.440.214.564.560.09600724宁波富达0.440.054.614.610.09603385惠达卫浴0.871.3425.4625.480.09300286安科瑞1.150.3921.1421.160.09603933睿能科技1.623.8553.3453.380.08600960渤海活塞1.230.388.198.200.07000061农产品0.570.138.858.860.07603996中新科技0.310.6616.2316.240.06002400省广股份0.570.517.057.050.06300620光库科技1.702.9942.9742.990.06000813德展健康0.750.148.068.060.05002215诺普信0.360.438.378.370.05002742三圣股份1.884.4616.8116.820.05002707众信旅游0.880.4412.6112.620.05002072凯瑞德0.000.9830.6930.700.05601678滨化股份2.210.898.798.790.05002459天业通联0.610.4413.2913.300.05600282南钢股份0.191.105.295.290.04600909华安证券0.380.6810.6410.640.04600455博通股份0.470.2038.1738.180.04000150宜华健康0.650.2327.6927.700.04300249依米康0.330.1312.2712.270.03300515三德科技0.570.5715.9615.960.03600970中材国际0.840.408.398.390.02002211宏达新材0.460.218.708.700.02600312平高电气0.340.1511.9211.920.02300696爱乐达0.705.7379.5479.550.02300007汉威科技0.871.1118.4718.470.01300385雪浪环境0.880.9429.8729.870.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml