*ST康达最新消息,今日盘中突破五日均线个股一览,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2017-10-13

  截至今日上午10:30分,上证综指3386.35点,收于五日均线之上,涨跌幅0.01%,A股总成交额为1570.51亿元。到目前为止今日有190只A股价格突破了五日均线,其中乖离率较大的个股有天铁股份诚迈科技飞鹿股份等,乖离率分别为7.53%、6.99%、6.95%;冀东装备起步股份家家悦等个股乖离率小,刚刚站上五日均线。

  10月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300587天铁股份9.998.3327.0329.067.53300598诚迈科技9.998.0339.6242.396.99300665飞鹿股份10.0120.0331.3433.526.95300622博士眼镜10.0111.7529.8931.866.58002845同兴达9.9916.3639.9842.496.29300640德艺文创7.134.2231.0232.605.11603117万林股份8.231.8912.6513.284.98300701森霸股份7.4922.9448.7051.064.85000716黑芝麻5.944.026.506.784.37603669灵康药业4.961.8922.7023.513.57300529健帆生物4.401.5533.2934.413.36000755*ST 三维5.022.526.286.493.34002826易明医药6.174.2321.9722.703.33002273水晶光电5.912.7425.8926.723.20603721中广天择5.528.1436.5737.683.02000065北方国际4.301.5523.1023.782.96300316晶盛机电4.801.5715.2915.722.79300552万集科技7.0813.9437.4038.442.78300553集智股份4.032.8752.4753.902.73603630拉芳家化3.836.6833.7534.662.70002384东山精密5.601.1128.1228.872.66300062中能电气4.6711.8510.5010.752.42002859洁美科技4.077.0139.2540.192.38002370亚太药业4.660.5615.5815.952.36300559佳发安泰4.381.4744.7545.772.29300635达安股份9.9929.1030.7931.492.27600499科达洁能5.632.9811.7512.012.20002475立讯精密2.450.4720.4720.902.09600660福耀玻璃3.340.3925.8226.301.87603078江化微3.472.5376.7578.181.87002853皮阿诺5.499.8049.9850.901.85000069华侨城A3.290.528.338.481.83002635安洁科技4.450.9639.2039.901.79000612焦作万方3.000.9610.4710.661.78601137博威合金2.350.5912.8513.071.70300652雷迪克2.823.4331.8732.401.66603626科森科技4.331.9341.3041.971.63600477杭萧钢构3.121.3912.6912.891.58300438鹏辉能源3.323.5331.5932.091.57002046轴研科技2.291.0610.5410.701.50603580艾艾精工2.674.1537.0937.631.47002899英派斯1.566.6943.5644.181.43002410广联达2.680.1620.7521.041.40002597金禾实业2.210.7222.3822.691.39603538美诺华2.271.4629.8430.231.31002018华信国际2.600.488.188.291.30002795永和智控2.445.4923.6723.971.26002371北方华创2.100.6229.3529.711.23002873新天药业1.982.8644.2544.791.21601100恒立液压2.120.2418.0818.301.21002643万润股份2.820.4413.3313.491.19603676卫信康2.453.8617.7717.981.17603822嘉澳环保2.911.2641.9042.391.17300223北京君正2.343.1531.6131.981.16300115长盈精密1.310.3932.2332.601.14000027深圳能源1.690.286.536.601.13002036联创电子3.270.7320.6220.851.13300578会畅通讯2.974.3542.5243.001.12603179新泉股份2.012.0446.0846.601.12002840华统股份1.410.7229.1329.451.11000952广济药业2.681.3416.2716.451.09002892科力尔2.232.9547.6848.201.09603303得邦照明2.452.6433.9834.341.07002767先锋电子2.051.8025.0825.341.05002499科林环保2.090.4323.7323.981.04601011宝泰隆6.275.1911.2411.361.03000514渝开发1.690.777.747.821.01300573兴齐眼药2.642.1834.3234.661.00002094青岛金王2.020.5522.0422.250.93002456欧菲光1.930.8421.4121.610.93300421力星股份1.732.2026.1626.400.91600723首商股份1.270.369.489.570.91300668杰恩设计1.944.2078.7279.390.86000597东北制药1.490.7011.4711.570.84300042朗科科技1.050.2237.3037.600.81002443金洲管道1.850.839.309.370.75603757大元泵业1.201.2657.1157.540.75002871伟隆股份1.422.6741.9042.200.71300626华瑞股份1.391.5330.4530.660.68601200上海环境1.730.6125.1025.260.65603817海峡环保1.270.9214.3114.400.64600057象屿股份1.650.2610.3910.450.62300107建新股份1.460.736.926.960.61000524岭南控股2.730.7213.0713.150.60300009安科生物2.310.6118.0418.150.59002460赣锋锂业1.851.9186.0086.500.58000968蓝焰控股2.261.1317.1017.200.56002626金达威1.910.3715.4015.490.56600498烽火通信1.330.5332.6332.810.56600963岳阳林纸1.471.788.918.960.54000723美锦能源1.611.108.788.830.52600727鲁北化工1.160.4110.4310.480.52002793东音股份1.240.8220.3520.450.51300238冠昊生物1.390.8726.0726.200.51603398邦宝益智0.861.0621.0321.130.49002810山东赫达1.040.4829.1029.240.48300440运达科技2.081.2113.6613.720.47300542新晨科技2.662.3336.1236.290.47603595东尼电子1.660.6967.6567.960.46603536惠发股份0.881.1822.7022.800.46603081大丰实业1.062.3521.8321.930.44603313梦百合0.860.4129.1529.280.44000959首钢股份0.720.106.956.980.43002298中电鑫龙0.990.2411.2011.250.43603668天马科技1.091.0214.7414.800.42000520长航凤凰0.760.345.275.290.42300375鹏翎股份0.930.1918.3218.390.40300274阳光电源2.370.4416.3416.400.39002270华明装备1.930.6111.5511.590.38300459金科文化1.180.5212.8512.900.37000683远兴能源2.521.513.243.250.37603768常青股份1.581.0824.2924.380.37002882金龙羽1.451.5915.9816.040.36002581未名医药2.120.4922.6022.680.36600671天目药业2.830.4528.9529.050.34002313日海通讯1.130.4727.6327.720.33603038华立股份0.730.4548.1448.300.32002884凌霄泵业0.761.0556.7556.930.32601007金陵饭店0.420.1212.0212.060.32300609汇纳科技0.612.2548.9549.100.31603067振华股份0.750.3418.7118.770.31603086先达股份0.810.8940.9341.050.30601163三角轮胎0.780.4224.4424.510.29002459天业通联0.910.3613.3013.340.29601901方正证券0.580.038.678.690.28300475聚隆科技0.800.5916.4116.450.27600346恒力股份1.530.169.279.290.26300180华峰超纤0.620.1324.4424.500.25002858力盛赛车0.421.0347.8848.000.25002352顺丰控股0.851.4455.8355.970.25300093金刚玻璃0.770.2715.5715.610.24300547川环科技1.140.4859.3059.440.24300324旋极信息0.600.1816.7116.750.24603980吉华集团0.880.6923.8923.950.23600393粤泰股份0.720.116.976.990.23603818曲美家居0.200.1915.1315.160.22002649博彦科技1.190.5411.0611.080.22000983西山煤电0.390.6210.2110.230.22600428中远海特1.040.266.786.790.21002805丰元股份1.342.3737.8237.900.21000048康达尔0.240.0425.2725.320.21300341麦迪电气0.800.168.788.800.20600495晋西车轴0.570.297.107.110.20000429粤高速A0.700.468.638.650.19002633申科股份0.280.3414.3814.410.18000403ST 生化0.270.2329.9630.010.18002584西陇科学1.080.4915.8415.870.18300642透景生命0.871.8494.5694.730.18300631久吾高科0.796.6431.9832.040.18000598兴蓉环境0.520.175.805.810.17002400省广股份0.710.387.057.060.17601179中国西电0.360.055.505.510.15603002宏昌电子0.700.185.785.790.14300318博晖创新1.540.537.267.270.14002430杭氧股份1.360.2511.9111.930.13300464星徽精密0.840.5911.9211.940.13002888惠威科技1.092.0331.3631.400.13603458勘设股份1.371.8057.6657.740.13300236上海新阳1.820.6434.1434.180.12300690双一科技1.351.4263.1363.200.11002301齐心集团0.720.0818.0518.070.11002595豪迈科技0.500.0720.1220.140.11300533冰川网络0.330.6475.6575.730.11300182捷成股份0.310.199.669.670.10601899紫金矿业0.520.293.893.890.10603199九华旅游0.340.2135.1635.200.10002587奥拓电子1.480.388.238.240.10603159上海亚虹1.611.4632.1432.170.09600724宁波富达0.440.024.614.610.09002282博深工具0.590.5218.7718.790.09603636南威软件1.751.3413.3813.390.07002549凯美特气0.750.098.038.040.07600807天业股份1.030.2610.7810.790.07000977浪潮信息0.760.5519.8219.830.07000061农产品0.570.098.858.860.07600515海航基础1.930.4514.7614.770.07603996中新科技0.310.2016.2316.240.06002842翔鹭钨业1.874.2152.8752.900.06002749国光股份0.780.7869.8169.850.06002040南京港0.540.1916.8416.850.06603988中电电机0.410.0771.8171.850.06000707双环科技0.570.157.047.040.06300591万里马0.651.0812.4612.470.05300061康旗股份1.980.4117.4617.470.05300434金石东方0.600.2728.6628.670.04002693双成药业0.970.207.297.290.03600970中材国际0.840.318.398.390.02603708家家悦0.641.2817.2417.240.01603557起步股份0.851.8522.4722.470.01000856冀东装备0.871.2127.8927.890.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml