*ST康达最新消息,今日711只个股突破五日均线,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日711只个股突破五日均线
2017-09-18

  据统计,截至今日下午收盘,上证综指3362.86点,收于五日均线之下,涨跌幅0.28%,A股总成交额为5157.95亿元。到目前为止今日有711只A股价格突破了五日均线,其中乖离率较大的个股有万润科技寒锐钴业古井贡酒等,乖离率分别为7.21%、6.71%、6.66%;永艺股份雄塑科技通用股份等个股乖离率小,刚刚站上五日均线。

  9月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002654万润科技10.020.279.5210.217.21300618寒锐钴业10.0024.55169.06180.406.71000596古井贡酒9.992.6252.9356.466.66600460士兰微9.974.987.147.616.55002383合众思壮8.807.8015.4516.456.49600686金龙汽车8.056.3115.0715.975.94603986兆易创新10.003.85120.63127.595.77000957中通客车10.025.3113.1113.845.54300452山河药辅7.4012.4227.6729.175.41600421仰帆控股8.071.9315.1215.935.34300667必创科技8.2423.5043.7046.005.26002378章源钨业10.028.3913.0513.725.10002805丰元股份10.0013.1438.4240.365.05300327中颖电子6.044.7430.8332.314.81002594比亚迪8.483.2755.3057.934.76600712南宁百货6.351.198.649.044.65002124天邦股份7.437.779.129.544.65002049紫光国芯7.543.7929.4830.824.55601777力帆股份6.644.578.619.004.53000657中钨高新7.0415.9215.2915.974.47002334英威腾7.184.929.019.414.39002799环球印务5.534.2721.2222.154.39603197保隆科技6.8414.4553.7056.054.37600785新华百货5.810.7223.2624.234.16600006东风汽车5.773.616.346.604.13300429强力新材6.265.3922.5223.444.09603505金石资源6.0621.2426.1127.143.94002607亚夏汽车7.315.814.804.993.87300623捷捷微电5.6013.0671.9574.703.83601233桐昆股份8.572.5316.2416.853.78601388怡球资源8.668.185.695.903.73300560中富通5.458.1055.9358.003.71300661圣邦股份7.0813.1965.9668.403.70600609金杯汽车6.141.996.346.573.69600283钱江水利5.753.7911.0011.403.67002611东方精工6.396.4014.4614.983.60600055万东医疗5.162.1915.5616.113.56603628清源股份5.1514.6619.9420.633.46000980众泰汽车8.118.9412.3812.803.43000711京蓝科技3.932.5014.3314.813.38002008大族激光4.072.1839.5840.913.35000498山东路桥5.015.218.318.593.32300275梅安森4.8111.8416.0716.563.07300178腾邦国际4.172.4715.5115.983.06603031安德利3.854.0933.2734.283.05600311荣华实业5.834.315.815.993.03600066宇通客车4.491.6522.3423.023.03002340格林美7.7211.938.268.513.00300505川金诺3.986.8038.7939.952.99600171上海贝岭5.082.9612.6513.022.96300408三环集团4.251.7222.4123.062.91000611天首发展4.562.728.929.172.85601996丰林集团3.343.285.125.262.81002775文科园林4.844.1221.5022.102.81300083劲胜智能4.565.439.159.412.80300632光莆股份3.1611.4025.1125.812.79600386北巴传媒4.173.177.047.242.78002202金风科技4.130.9712.5112.862.76600584长电科技4.182.1017.2117.682.75300162雷曼股份4.125.3110.3410.622.75600303曙光股份6.086.7811.2111.522.73000725京东方A4.432.313.904.012.72300015爱尔眼科3.760.7723.8824.532.70002519银河电子6.142.258.258.472.69002828贝肯能源3.168.9827.0127.732.67002471中超控股3.492.065.495.642.66603868飞科电器3.662.8459.8961.482.65600297广汇汽车3.991.548.388.602.65300627华测导航5.258.5754.6756.112.63002726龙大肉食4.011.1111.1211.412.63002217合力泰3.131.5711.2311.522.60002047宝鹰股份3.541.878.839.062.56300515三德科技4.743.8116.6117.032.55000790泰合健康3.211.0610.0310.292.55002427尤夫股份3.822.8626.2826.922.45601965中国汽研4.721.039.9610.202.45002156通富微电4.621.9510.4010.652.44002800天顺股份3.103.7237.3438.252.44603005晶方科技3.972.1230.1430.882.44002199东晶电子3.372.2716.7817.192.42603919金徽酒4.406.0220.8521.352.42601100恒立液压4.410.3618.7319.182.41603586金麒麟4.617.7633.2634.062.41002363隆基机械3.841.9310.0310.272.39603938三孚股份7.2422.7631.1131.852.38002715登云股份4.180.7433.3434.132.36300619金银河6.1118.7351.8953.112.35000951中国重汽4.331.4918.1418.572.35002631德尔未来3.475.5216.3516.722.29300213佳讯飞鸿3.953.709.779.992.27002860星帅尔3.276.9345.3746.402.27603660苏州科达3.325.0542.5943.552.26603819神力股份3.3111.1625.0125.572.26600543莫高股份4.172.9811.7311.992.22300096易联众3.222.3515.0715.402.20002079苏州固锝3.892.398.098.272.20600667太极实业3.552.737.137.292.19603458勘设股份3.5415.1160.2061.502.16603797联泰环保3.0111.7318.7819.182.14600976健民集团3.251.4226.4527.012.12002459天业通联2.662.8413.5913.872.08603799华友钴业4.138.6287.7589.572.07603328依顿电子3.850.5214.2614.552.06600166福田汽车3.722.753.013.072.06601519*ST 智慧2.950.715.475.582.05002369卓翼科技2.531.748.758.932.03603519立霸股份4.051.8923.9324.401.98002552宝鼎科技2.552.2811.8212.051.96300066三川智慧2.511.925.615.721.96300549优德精密3.144.4029.0329.601.96600183生益科技4.721.9115.2215.521.94002472双环传动3.861.5410.8111.021.92000800一汽轿车2.792.6911.2311.441.91300122智飞生物3.380.9624.9125.381.87002842翔鹭钨业6.6624.2754.2555.261.87000550江铃汽车3.001.4420.5520.931.83000993闽东电力3.654.1210.0310.211.79000813德展健康4.071.008.298.441.78300180华峰超纤3.060.9025.1425.581.77300077国民技术4.485.3414.4414.691.76002593日上集团3.721.745.485.581.75600651飞乐音响3.241.719.399.551.75300240飞力达1.930.729.8510.021.75300003乐普医疗2.780.6121.4121.781.74600814杭州解百2.993.2210.8511.041.73002488金固股份2.072.1112.6112.831.73300102乾照光电2.742.699.219.371.72300585奥联电子2.245.7318.4418.751.69002540亚太科技2.701.647.487.611.68300241瑞丰光电1.961.5413.3013.521.67601222林洋能源2.881.078.788.931.66603929亚翔集成2.945.0921.6822.041.66002085万丰奥威2.690.2018.8019.111.66300571平治信息3.546.85148.06150.501.65300293蓝英装备3.320.8413.7814.011.64000973佛塑科技2.674.488.338.471.63600624复旦复华2.611.937.737.861.63300577开润股份2.031.9849.3850.181.63000560昆百大A2.685.4511.3211.501.63300671富满电子4.9621.4834.1434.691.61600452涪陵电力3.420.7439.6440.271.59300046台基股份2.052.3018.6518.951.59300033同花顺4.333.2461.9562.921.57002119康强电子2.200.8218.3018.581.55600470六国化工2.413.657.107.211.55002482广田集团1.740.849.199.331.55300235方直科技1.853.0615.7215.961.53600866星湖科技1.821.565.525.601.52002347泰尔股份1.833.377.117.221.52002706良信电器1.860.9212.3912.581.52300604长川科技2.546.4240.5841.191.51002679福建金森2.521.5522.4022.741.51000976春晖股份2.201.049.159.291.51300246宝莱特3.211.2925.9426.331.50300567精测电子3.803.8899.53101.011.49002377国创高新2.302.8010.0910.241.49300493润欣科技6.719.1116.7717.021.48300672国科微9.9914.8548.6049.321.48002276万马股份3.363.9613.3313.531.47603228景旺电子1.403.4849.9050.621.44300358楚天科技2.891.3914.7514.961.44002337赛象科技2.121.196.186.271.42300473德尔股份2.272.4046.5747.231.42002089新海宜4.372.167.067.161.42600729重庆百货1.881.2227.2327.611.41603777来伊份2.584.5532.1032.551.40300103达刚路机2.501.6319.4219.691.40603818曲美家居2.100.8615.8616.081.40600794保税科技4.272.174.584.641.40002303美盈森2.920.838.018.121.40600277亿利洁能2.771.496.957.051.38601377兴业证券2.481.698.568.681.38603017中衡设计1.701.0517.6817.921.37603369今世缘2.881.4815.8716.081.35600128弘业股份1.693.3111.2811.431.35000009中国宝安1.903.809.519.641.35002191劲嘉股份2.431.089.9710.101.34300040九洲电气3.083.2211.8812.041.33000625长安汽车2.621.2813.9414.121.32300527华舟应急2.091.8717.8218.051.31300573兴齐眼药2.043.4832.0332.451.30300518盛讯达1.943.1266.7967.661.30300373扬杰科技3.242.4821.0821.351.30600764中电广通1.351.4038.5139.011.30002430杭氧股份2.612.3412.0212.181.30002233塔牌集团2.432.8713.7313.911.30002215诺普信1.692.228.338.441.30600854春兰股份2.472.086.957.041.29300048合康新能2.612.545.445.511.29002384东山精密2.730.8627.0827.431.28600630龙头股份1.992.1612.1312.281.27603020爱普股份1.541.6314.3514.531.27300236上海新阳5.502.0632.9833.401.26002290中科新材1.881.5815.5415.741.26603239浙江仙通2.414.1823.5023.791.25002725跃岭股份1.882.3317.6217.841.25603989艾华集团3.591.9437.3237.791.25002589瑞康医药2.050.9514.2814.461.25603306华懋科技1.932.0030.7131.091.24002074国轩高科1.475.5133.9834.401.24600446金证股份2.841.5619.3319.571.24000707双环科技4.112.357.267.351.24000561烽火电子1.700.7710.0310.151.24603338浙江鼎力1.921.4860.8661.611.23600375华菱星马1.912.756.866.941.23600380健康元1.851.189.819.931.22600836界龙实业1.691.606.546.621.22002635安洁科技1.801.9939.7740.261.22300522世名科技3.015.8331.7732.161.22600763通策医疗2.280.7624.3524.641.20002705新宝股份1.611.5713.7513.911.19300053欧比特1.8911.1216.4716.671.19601226华电重工2.151.616.566.641.19002250联化科技2.201.3812.8613.011.18002731萃华珠宝1.871.8523.2123.481.18002601龙蟒佰利3.423.3318.5118.731.18002824和胜股份2.698.6125.2725.571.17603778乾景园林1.173.4010.2610.381.17002005德豪润达2.321.094.794.851.17600770综艺股份2.761.318.118.201.16603800道森股份1.824.9822.1222.371.15300183东软载波2.101.5021.6021.851.14002122天马股份2.410.7110.9111.031.14601127小康股份4.394.8022.1122.361.13600109国金证券1.921.5312.0512.181.11002793东音股份1.813.1621.1221.351.11002027分众传媒2.170.619.769.871.11300138晨光生物1.841.3012.5912.731.08600129太极集团1.830.4115.3815.551.08002648卫星石化1.351.2817.0817.261.08603728鸣志电器1.634.3923.4523.701.07002446盛路通信0.890.5911.2111.331.05002518科士达3.881.9518.2718.461.05603160汇顶科技2.943.6594.3495.331.05600081东风科技1.610.7313.1513.291.05002087新野纺织0.980.676.146.201.04000798中水渔业1.641.009.799.891.04603089正裕工业1.755.3231.6131.941.04000048康达尔1.580.1726.6526.931.04300023宝德股份1.401.7612.8713.001.03601858中国科传2.945.0713.1713.301.02603133碳元科技3.6016.8740.4240.831.01002646青青稞酒1.600.7918.2618.441.01600199金种子酒2.362.799.039.121.00603939益丰药房1.200.4034.9635.311.00002712思美传媒0.951.1020.9721.180.99002167东方锆业4.335.7113.1213.250.99002789建艺集团1.602.0447.6748.140.98300105龙源技术1.761.387.467.530.97002557洽洽食品1.400.3914.3014.440.96600058五矿发展1.891.5614.9315.070.96002711欧浦智网2.571.2212.6612.780.96603036如通股份1.586.4024.1924.420.95300139晓程科技1.421.559.9410.030.95002618丹邦科技0.830.9010.8010.900.94300010立思辰1.551.3212.9513.070.94002311海大集团1.750.2719.0519.230.93601789宁波建工1.121.435.365.410.93300243瑞丰高材1.710.7811.1711.270.93000903云内动力1.481.084.084.120.93300285国瓷材料1.521.0223.2023.410.92600552凯盛科技1.831.088.268.340.92300550和仁科技2.591.5637.6337.980.92000690宝新能源2.700.758.308.380.92600250南纺股份1.460.6113.7913.920.91601113华鼎股份1.600.3710.1010.190.91000955欣龙控股2.941.436.596.650.91000776广发证券1.900.9919.1219.290.91600741华域汽车1.870.4520.5020.690.91002353杰瑞股份1.451.0815.2215.360.91600570恒生电子2.992.9153.5654.040.90002652扬子新材1.791.057.337.400.90000685中山公用1.090.9810.9811.080.89300651金陵体育1.715.2131.7932.070.88603909合诚股份1.274.6034.0934.390.88002493荣盛石化1.410.1810.0110.100.88002379宏创控股3.631.887.077.130.88002280联络互动2.091.609.229.300.87002812创新股份1.442.50119.97121.000.86300205天喻信息1.910.9911.6511.750.86002359北讯集团1.040.6023.1923.390.86600960渤海活塞2.532.298.048.110.85002680长生生物1.722.2415.8716.000.84300212易华录2.581.9028.4328.670.84300528幸福蓝海1.902.3816.4616.600.84600425*ST 青松1.300.803.863.890.83600805悦达投资1.420.907.827.880.82300424航新科技0.702.5947.0347.410.82603737三棵树1.790.6062.1662.670.81002623亚玛顿1.690.9125.0925.290.81300480光力科技2.152.1116.0316.160.81600031三一重工1.430.497.747.800.80000783长江证券1.210.539.9910.070.80600310桂东电力1.630.436.816.860.79002816和科达1.296.5432.6132.860.78300036超图软件2.281.7417.7817.920.78300359全通教育0.641.0412.4112.510.77000070特发信息0.850.9010.6210.700.77002476宝莫股份0.930.787.517.570.77601163三角轮胎1.241.2424.3724.560.77
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml