*ST康达最新消息,453只股短线走稳 站上五日均线,000048最新新闻

《*ST康达(000048)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

453只股短线走稳 站上五日均线
2017-09-18

  据统计,截至今日下午14:02分,上证综指3360.30点,收于五日均线之下,涨跌幅0.20%,A股总成交额为3886.56亿元。到目前为止今日有453只A股价格突破了五日均线,其中乖离率较大的个股有金龙汽车万润科技士兰微等,乖离率分别为7.45%、7.21%、5.89%;佳沃股份中材科技中国国贸等个股乖离率小,刚刚站上五日均线。

  9月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600686金龙汽车10.014.3915.1316.267.45002654万润科技10.020.259.5210.217.21600460士兰微9.103.007.137.555.89002383合众思壮7.875.8115.4216.315.77300452山河药辅7.6210.1727.6929.235.58000957中通客车10.025.2313.1113.845.54002805丰元股份10.0012.9238.4240.365.05002049紫光国芯7.753.1029.4930.884.71000596古井贡酒7.271.9452.6555.064.57002594比亚迪7.902.7955.2457.624.32603986兆易创新7.943.21120.16125.204.20002378章源钨业8.827.0513.0213.574.19600283钱江水利6.223.1111.0111.454.03600609金杯汽车6.461.716.346.593.94300623捷捷微电5.659.7871.9574.743.87300618寒锐钴业6.1021.92167.78174.003.71600006东风汽车5.132.826.336.563.63002008大族激光4.401.6639.6141.043.61600066宇通客车5.221.3322.3823.183.59000657中钨高新5.8314.0715.2515.793.54600712南宁百货4.820.718.618.913.46002799环球印务4.343.1721.1721.903.46002334英威腾5.813.078.999.293.34000711京蓝科技3.792.0414.3214.793.27300327中颖电子4.043.5130.7031.703.24000498山东路桥4.894.158.318.583.22600055万东医疗4.631.7315.5416.033.15601777力帆股份4.862.858.588.853.15300667必创科技5.2915.1043.4544.752.99600421仰帆控股4.951.1415.0315.472.93002124天邦股份5.185.069.089.342.91002611东方精工5.475.1714.4314.852.88002726龙大肉食4.280.9211.1211.442.84300661圣邦股份5.958.8365.8267.682.83300275梅安森4.439.5316.0516.502.78600297广汇汽车4.111.248.388.612.74000725京东方A4.431.913.904.012.72603197保隆科技4.659.0353.4754.902.67300066三川智慧3.411.265.625.772.67000980众泰汽车7.097.5612.3512.682.66300180华峰超纤4.190.6925.1925.862.65002047宝鹰股份3.661.558.849.072.65002775文科园林4.603.3021.4922.052.62300162雷曼股份3.923.3010.3310.602.59000611天首发展4.221.758.919.142.58000790泰合健康3.210.8910.0310.292.55300505川金诺3.414.4338.7539.732.54300083劲胜智能4.224.189.159.382.54300560中富通3.955.5655.7657.172.53300015爱尔眼科3.510.5923.8724.472.51603228景旺电子2.582.3450.0251.212.38601996丰林集团2.752.545.115.232.35000550江铃汽车3.641.1420.5821.062.33002217合力泰2.781.1311.2211.482.32601233桐昆股份6.641.8716.1816.552.31603797联泰环保3.117.3518.7819.202.23002459天业通联2.812.1213.5913.892.19300429强力新材3.813.5422.4122.902.18600303曙光股份5.345.0811.2011.442.16300178腾邦国际3.001.5615.4715.802.13600311荣华实业4.592.995.805.922.07600584长电科技3.301.6617.1817.532.06603458勘设股份3.3711.9460.1861.402.03002427尤夫股份3.281.9426.2526.782.03000800一汽轿车2.882.3311.2311.451.98603819神力股份2.957.3724.9925.481.97002369卓翼科技2.411.248.758.921.94600543莫高股份3.742.4311.7211.941.88300518盛讯达2.672.4666.8968.141.87002202金风科技3.000.5912.4912.721.87300408三环集团2.851.1322.3522.751.81600386北巴传媒2.882.367.037.151.76300577开润股份2.201.6149.3950.261.76600794保税科技4.721.814.584.661.75600814杭州解百2.992.0510.8511.041.73600785新华百货2.660.2623.1223.511.70600976健民集团2.681.2626.4226.861.67603328依顿电子3.350.3914.2414.481.67300003乐普医疗2.690.4621.4021.761.66603868飞科电器2.391.8159.7460.731.66000993闽东电力3.453.3510.0310.191.64000973佛塑科技2.673.688.338.471.63603505金石资源3.0911.2625.9626.381.62002156通富微电3.541.3710.3710.541.60300048合康新能2.982.105.445.531.58600171上海贝岭3.311.7312.6012.801.57601965中国汽研3.590.689.9310.091.57300213佳讯飞鸿3.022.019.759.901.54002347泰尔股份1.832.687.117.221.52000009中国宝安2.113.239.529.661.51002631德尔未来2.483.7716.3116.561.51000976春晖股份2.200.779.159.291.51002122天马股份2.880.5210.9211.081.50300632光莆股份1.526.3425.0325.401.49603519立霸股份3.411.3523.9024.251.48300672国科微9.9914.6248.6049.321.48603660苏州科达2.303.9842.5043.121.45600452涪陵电力3.240.6239.6240.201.45002842翔鹭钨业6.0621.1554.1854.951.41000813德展健康3.580.708.288.401.40000048康达尔2.040.1426.6827.051.39002607亚夏汽车4.093.384.774.841.38601377兴业证券2.481.428.568.681.38000625长安汽车2.691.0313.9414.131.38002482广田集团1.530.639.189.311.37002800天顺股份1.731.9837.2437.741.35300585奥联电子1.803.9718.4218.671.35300627华测导航3.585.4454.4955.221.34603929亚翔集成2.523.9621.6621.951.33601519*ST 智慧2.030.595.465.531.32002384东山精密2.770.7327.0827.441.31002812创新股份1.992.15120.10121.651.29600667太极实业2.411.767.127.211.29002731萃华珠宝2.001.4123.2123.511.28603020爱普股份1.541.1214.3514.531.27601100恒立液压2.940.2118.6718.911.26600651飞乐音响2.591.309.379.491.24000561烽火电子1.700.6010.0310.151.24600866星湖科技1.451.135.515.581.23002471中超控股1.651.135.475.541.21002087新野纺织1.140.526.146.211.17603005晶方科技2.361.4030.0530.401.17002828贝肯能源1.264.3026.9127.221.17002618丹邦科技1.110.7310.8010.931.17002540亚太科技2.020.857.477.561.15600128弘业股份1.422.6911.2711.401.14300122智飞生物2.440.6324.8725.151.13600624复旦复华1.961.527.727.811.11002472双环传动2.830.8110.7910.911.11600081东风科技1.680.5613.1513.301.11002723金莱特2.800.6921.1021.331.11300604长川科技2.024.9940.5340.981.10603778乾景园林1.072.6710.2610.371.09000913钱江摩托2.460.4918.5718.761.04002488金固股份1.191.3412.5912.721.03002027分众传媒2.070.459.769.861.02603628清源股份2.046.3619.8220.021.02002706良信电器1.210.7312.3812.501.00600166福田汽车2.361.763.003.031.00603939益丰药房1.200.2934.9635.311.00002119康强电子1.490.5218.2718.450.99600741华域汽车1.970.3120.5120.710.98002648卫星石化1.230.9317.0717.240.98603338浙江鼎力1.561.1960.8261.390.94300567精测电子3.103.0899.39100.330.94600630龙头股份1.581.6612.1212.230.94300595欧普康视2.481.3852.4952.980.94600552凯盛科技1.830.858.268.340.92002079苏州固锝2.261.148.078.140.92600109国金证券1.671.2612.0412.150.91603909合诚股份1.303.3834.0934.400.90300033同花顺3.472.4461.8462.400.90600380健康元1.440.889.809.890.90603989艾华集团3.131.2037.2937.620.88600104上汽集团2.130.2029.4229.680.88002363隆基机械1.921.009.9910.080.88603239浙江仙通1.943.1723.4723.680.88002276万马股份2.602.5513.3113.430.87002659中泰桥梁1.300.5015.4815.610.87002191劲嘉股份1.830.819.9510.040.86603089正裕工业1.533.6131.6031.870.86002589瑞康医药1.550.5314.2714.390.86300358楚天科技2.130.8614.7314.850.84002446盛路通信0.620.4111.2111.300.84600480凌云股份1.011.0819.8420.010.84002005德豪润达1.900.864.794.830.84300293蓝英装备2.290.4913.7613.870.83300515三德科技2.521.9416.5316.670.82300527华舟应急1.471.1817.7917.940.82300235方直科技0.961.9715.6915.820.82603919金徽酒2.352.5520.7620.930.81600277亿利洁能2.041.246.947.000.81002199东晶电子1.321.1716.7216.850.80002303美盈森2.150.528.008.060.80002635安洁科技1.261.3339.7340.050.80002493荣盛石化1.310.1510.0110.090.80002074国轩高科0.914.5133.9434.210.80000955欣龙控股2.791.016.596.640.79603017中衡设计0.960.6317.6517.790.78002377国创高新1.401.9110.0710.150.77300240飞力达0.710.409.829.900.77000903云内动力1.230.824.084.110.74603008喜临门0.980.8317.3917.520.72300205天喻信息1.730.7411.6511.730.72000783长江证券1.110.459.9910.060.72300522世名科技2.374.2531.7331.960.72600805悦达投资1.290.707.817.870.72002575群兴玩具1.190.739.319.380.71600729重庆百货1.000.7727.1827.370.71600446金证股份2.151.2219.3019.440.70002601龙蟒佰利2.822.4318.4918.620.70002430杭氧股份1.851.7912.0112.090.70603128华贸物流1.170.508.628.680.70300424航新科技0.531.6847.0147.330.68002519银河电子3.511.288.218.260.66300619金银河3.9212.8551.6752.010.66300023宝德股份0.941.2212.8612.940.65603799华友钴业2.307.3887.4488.000.65000719大地传媒1.290.4610.9511.020.64300258精锻科技1.820.5616.1216.220.62002779中坚科技1.694.2923.9324.080.62601166兴业银行0.810.2117.4117.520.61603081大丰实业0.883.1820.4420.560.61603979金诚信0.896.7813.5613.640.60002533金杯电工2.191.478.368.410.60300528幸福蓝海1.601.2916.4516.550.60000850华茂股份0.740.475.425.450.59300102乾照光电1.321.559.199.240.59000729燕京啤酒0.770.226.496.530.59603737三棵树1.490.4962.1362.490.58300103达刚路机1.460.8319.3819.490.58600250南纺股份1.020.3513.7813.860.57601199江南水务0.770.326.526.560.55603031安德利0.700.8633.0633.240.55300473德尔股份1.171.3146.4746.720.55002793东音股份1.102.0321.0921.200.54002330得利斯1.060.398.578.620.54300573兴齐眼药1.072.5331.9732.140.53000685中山公用0.640.6610.9711.030.53600198大唐电信2.111.4814.4314.510.53002337赛象科技0.980.696.176.200.52002557洽洽食品0.840.3114.2914.360.52002186全聚德0.620.3119.5019.600.51600129太极集团1.110.2615.3615.440.51300651金陵体育1.243.6231.7631.920.50000951中国重汽1.970.8218.0618.150.50300549优德精密1.292.7528.9329.070.50002138顺络电子0.700.9221.3521.460.50002691冀凯股份1.240.2926.7826.910.49600031三一重工1.040.377.737.770.49603160汇顶科技2.222.5294.2194.670.49600699均胜电子0.831.5334.9935.160.49600058五矿发展1.280.9414.9114.980.48002552宝鼎科技0.680.8711.7711.830.48300285国瓷材料0.950.7123.1723.280.47600167联美控股1.400.5323.8123.920.47600372中航电子0.480.1516.6016.680.47002085万丰奥威1.180.1518.7418.830.47300241瑞丰光电0.450.5613.2613.320.47300139晓程科技0.811.119.929.970.46002833弘亚数控1.231.5257.1457.400.46601226华电重工1.231.256.556.580.46601198东兴证券1.070.9818.8118.900.46000776广发证券1.320.7919.0919.180.45002468申通快递0.610.9126.2926.410.45300010立思辰0.930.7512.9312.990.45600165新日恒力0.560.6114.4114.470.44600300维维股份0.930.615.425.440.44603818曲美家居0.890.3315.8215.890.44002746仙坛股份0.791.4830.4330.560.44603306华懋科技0.920.8230.6530.780.44000690宝新能源2.080.668.298.330.43002623亚玛顿1.210.5625.0625.170.43300433蓝思科技2.501.5029.8429.970.43002788鹭燕医药0.970.9234.3234.460.42600753东方银星0.880.2627.2827.390.42300123太阳鸟0.670.6313.4313.490.42600139西部资源2.642.7910.0810.120.42600425*ST 青松0.780.533.853.870.42300053欧比特0.928.8916.4416.510.41002599盛通股份1.030.4614.6314.690.41300561汇金科技0.202.2545.4045.590.41600375华菱星马0.881.516.846.870.41603777来伊份1.322.2132.0232.150.41600561江西长运1.741.819.909.940.40002520日发精机0.400.299.939.970.40600272开开实业0.300.4913.5313.580.40600143金发科技1.510.506.046.060.40002789建艺集团0.871.3247.6047.790.39300373扬杰科技2.081.8821.0321.110.39601222林洋能源1.270.458.768.790.39002583海能达1.760.5616.1216.180.38600199金种子酒1.571.829.029.050.38300077国民技术2.702.9614.3914.440.38601099太平洋0.711.144.264.280.38600288大恒科技1.821.4611.7311.770.38000829天音控股0.280.9010.7410.780.37002354天神娱乐1.741.2520.9521.030.37600877*ST 嘉陵0.150.556.536.550.37002233塔牌集团1.251.7213.7013.750.36300380安硕信息1.191.2425.3825.470.36000703恒逸石化1.270.5316.6416.700.36601901方正证券0.790.218.928.950.36300232洲明科技0.530.6915.1515.200.36002114罗平锌电0.652.3021.4521.530.35002646青青稞酒0.770.4918.2318.290.35002673西部证券0.941.1116.0016.060.35603757大元泵业0.052.8154.4954.680.35300342天银机电1.330.3014.4114.460.35002476宝莫股份0.400.557.507.530.35600163中闽能源0.650.354.644.660.34603100川仪股份0.860.4311.6311.670.34300172中电环保0.401.069.969.990.34601789宁波建工0.370.835.355.370.34600703三安光电1.210.9921.6821.750.33002538司尔特0.550.379.139.160.33300233金城医药0.150.4120.4920.560.32600351亚宝药业0.870.298.098.120.32000070特发信息0.280.6810.6110.640.32000686东北证券1.141.3210.6410.670.32
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml