泛海控股最新消息,154只股短线走稳 站上五日均线,000046最新新闻

《泛海控股(000046)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

154只股短线走稳 站上五日均线
2018-04-23

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:05分,上证综指3051.95点,收于五日均线之下,涨跌幅-0.64%,A股总成交额为3073.70亿元。到目前为止今日有154只A股价格突破了五日均线,其中乖离率较大的个股有吉林高速曙光股份龙建股份等,乖离率分别为7.68%、7.51%、6.35%;积成电子藏格控股威星智能等个股乖离率小,刚刚站上五日均线。

  4月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)601518吉林高速10.121.023.333.597.68600303曙光股份10.013.677.568.137.51600853龙建股份9.983.404.664.966.35300348长亮科技10.000.3021.0222.235.74600050中国联通9.662.085.275.565.54300715凯伦股份7.5648.9328.4430.015.52603809豪能股份10.017.2531.3432.985.23300293蓝英装备8.554.1210.3910.925.14300366创意信息9.983.9811.8512.455.05000928中钢国际7.143.215.165.404.69600071凤凰光学6.131.6817.1217.834.14603009北特科技5.542.5311.7512.203.87000935四川双马8.472.1018.2618.953.77002832比音勒芬6.131.5261.3863.683.74603496恒为科技8.6918.1035.6136.903.63002651利君股份6.353.396.797.033.53300597吉大通信10.008.2616.3916.943.38300718长盛轴承10.006.5540.4341.803.38002802洪汇新材5.153.1225.4826.323.30600776东方通信5.561.936.256.453.13603396金辰股份5.0510.8737.5438.703.10600338西藏珠峰7.754.4929.5230.433.07000407胜利股份6.401.925.495.652.91300565科信技术8.7411.9119.8420.412.85600533栖霞建设4.772.134.284.392.52600275*ST 昌鱼5.080.534.444.552.48300481濮阳惠成3.955.5222.1122.642.42002819东方中科4.362.8226.8827.522.38601100恒立液压3.180.4327.6228.262.32002881美格智能2.7110.2931.8932.562.10300020银江股份2.362.8411.9012.142.02600881亚泰集团3.671.414.714.802.00002549凯美特气3.880.506.316.431.93603638艾迪精密3.412.2435.7436.431.92002088鲁阳节能1.783.7914.6214.901.89300693盛弘股份10.005.7130.9231.461.75300473德尔股份2.111.5640.9741.681.73002314南山控股2.791.375.795.891.73600370三房巷3.452.512.953.001.69002691冀凯股份3.240.3523.2223.611.68300615欣天科技5.7610.2325.4825.911.67000818航锦科技4.374.2112.9313.151.67300276三丰智能2.914.2713.9414.151.49600190锦州港2.430.653.743.791.45002194武汉凡谷2.382.968.899.021.42000797中国武夷2.550.388.728.841.38002017东信和平1.811.107.787.891.36002390信邦制药1.541.759.139.251.36002093国脉科技4.002.409.499.621.35002626金达威3.320.7217.5017.741.35300122智飞生物1.501.2236.1836.661.34002543万和电气3.270.4819.3319.591.32300492山鼎设计3.313.5626.2226.551.26603098森特股份2.074.0016.0416.241.25600215长春经开2.342.2910.3810.511.23002415海康威视1.700.4138.5138.981.21002899英派斯4.274.3026.5626.881.20600872中炬高新1.420.4523.3223.601.18002892科力尔1.201.9033.3233.711.18002856美芝股份10.0220.1429.8530.201.16600804鹏博士1.280.5814.1314.291.15002685华东重机2.250.569.009.101.11600317营口港1.710.152.942.971.02600796钱江生化2.940.786.246.300.99002235安妮股份4.8211.6612.7112.840.99600728佳都科技1.402.839.339.420.98002032苏泊尔1.900.1644.6945.080.86600503华丽家族1.290.525.435.480.85002640跨境通2.141.3017.9718.120.83601880大连港1.630.462.482.500.81603888新华网1.750.9021.3621.530.80002401中远海科2.602.2711.3611.450.77000983西山煤电1.590.467.637.690.76300231银信科技1.864.0610.3410.420.73300072三聚环保-0.250.5427.7727.970.72000611天首发展2.100.877.237.280.72600348阳泉煤业1.620.536.856.900.70603828柯利达1.510.718.018.070.70600031三一重工0.840.588.318.370.70002700新疆浩源1.500.308.058.110.70002863今飞凯达4.397.8416.2816.390.69002230科大讯飞1.462.6756.6056.990.68000803*ST 金宇0.990.0819.3119.440.67600781辅仁药业0.641.1218.8018.930.67600436片仔癀0.410.4685.5086.030.62002530金财互联1.161.5520.7620.880.60002181粤传媒6.045.485.595.620.57002070*ST 众和4.981.244.204.220.57300180华峰超纤2.120.4722.9523.080.57000848承德露露2.290.749.799.840.55603079圣达生物3.173.9241.0641.280.54600196复星医药-0.180.5538.4038.600.53600358国旅联合0.891.236.796.830.53002466天齐锂业0.890.8851.8952.150.50600640号百控股1.170.4213.7213.790.50601858中国科传2.327.8610.5210.570.48300340科恒股份1.303.7342.7542.950.47300730科创信息6.3130.4943.7743.970.47002553南方轴承1.030.717.797.830.46600660福耀玻璃0.790.4122.8622.960.45300108吉药控股1.110.258.148.180.44600609金杯汽车1.620.275.005.020.44002511中顺洁柔0.550.3214.5214.580.43603226菲林格尔0.640.9226.8126.920.43002487大金重工0.700.434.324.340.42600125铁龙物流0.730.988.248.270.41002749国光股份0.940.9567.6767.930.39002029七匹狼1.260.368.808.830.39600654*ST 中安2.291.883.123.130.38300374恒通科技2.213.2514.7114.770.38600080金花股份0.720.989.769.790.35000046泛海控股1.560.057.157.170.34300387富邦股份0.640.5815.7115.760.33002115三维通信1.121.828.098.120.32601668中国建筑0.240.138.198.210.29300399京天利1.711.6517.2117.260.29600516方大炭素2.191.2625.6425.710.29603559中通国脉4.469.6330.8430.930.29601890亚星锚链0.453.146.706.720.27002148北纬科技2.484.218.248.260.27002208合肥城建0.003.8815.0815.120.27002460赣锋锂业1.132.9064.3364.500.26600143金发科技0.740.175.405.410.26002399海普瑞0.290.1117.1317.170.26600132重庆啤酒1.380.6424.2024.260.26601188龙江交通0.770.383.913.920.26300152科融环境2.442.334.184.190.24002485希努尔0.880.1525.1725.220.21603030全筑股份1.010.778.028.040.20600600青岛啤酒1.600.7442.3542.430.19000782美达股份0.440.436.806.810.18002035华帝股份1.030.4025.5025.540.16601328交通银行0.330.106.096.100.16000510金路集团0.490.736.196.200.16603679华体科技3.745.5824.3524.380.14002782可立克1.392.3813.1213.140.14600561江西长运2.981.037.607.610.13603133碳元科技1.210.6726.7726.800.13601628中国人寿0.740.0324.3524.380.11000532华金资本0.572.1712.4012.410.11601288农业银行0.530.073.763.760.11000576广东甘化-0.050.8320.2120.230.10002204大连重工0.240.334.224.220.09601666平煤股份1.430.704.974.970.08002236大华股份0.661.2022.9322.950.08600279重庆港九1.880.795.965.960.07300716国立科技2.548.2426.6526.670.06002305南国置业0.560.283.623.620.06300653正海生物2.577.2148.1848.210.05600239云南城投1.640.514.344.340.05600519贵州茅台-0.290.21668.08668.320.04002849威星智能1.311.2826.2326.240.03000408藏格控股-0.060.6316.3516.350.02002339积成电子0.001.258.278.270.02
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml