今日盘中突破五日均线个股一览,泛海控股最新消息

《泛海控股(000046)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2018-04-23

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:32分,上证综指3060.19点,收于五日均线之下,涨跌幅-0.37%,A股总成交额为1564.22亿元。到目前为止今日有192只A股价格突破了五日均线,其中乖离率较大的个股有吉林高速曙光股份中钢国际等,乖离率分别为7.68%、7.51%、6.52%;菲林格尔昆仑万维三江购物等个股乖离率小,刚刚站上五日均线。

  4月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)601518吉林高速10.120.843.333.597.68600303曙光股份10.011.267.568.137.51000928中钢国际9.522.385.185.526.52600853龙建股份9.982.764.664.966.35300348长亮科技10.000.1621.0222.235.74603809豪能股份10.016.7131.3432.985.23300366创意信息9.983.0211.8512.455.05300715凯伦股份6.5235.1628.3829.724.71603009北特科技6.571.6211.7712.324.67603496恒为科技10.013.8335.7037.354.63000818航锦科技7.461.9113.0113.544.06603396金辰股份6.246.9737.6239.144.03002819东方中科6.181.2926.9828.003.80000407胜利股份7.160.905.505.693.49300718长盛轴承10.006.2040.4341.803.38002390信邦制药3.951.259.179.473.27600071凤凰光学4.640.7317.0717.582.98600728佳都科技3.661.939.379.632.77300276三丰智能4.442.5013.9814.362.69002230科大讯飞3.811.7356.8758.312.54600050中国联通5.720.785.235.362.52300122智飞生物2.990.8436.2837.202.52002401中远海科4.841.5311.4111.702.52600533栖霞建设4.771.484.284.392.52600370三房巷4.482.062.963.032.50600776东方通信4.750.556.246.402.50300481濮阳惠成4.042.2422.1122.662.49600275*ST 昌鱼5.080.494.444.552.48600584长电科技4.012.9622.8023.352.41603098森特股份3.523.1616.0916.472.39300730科创信息8.5625.9643.9544.902.16600215长春经开3.511.8610.4110.632.15002832比音勒芬4.070.9861.1462.442.13000151中成股份5.297.0115.2115.532.10300399京天利4.010.8617.2917.652.09601100恒立液压2.810.1827.6028.162.04300293蓝英装备4.470.9410.3010.512.00600190锦州港2.970.543.743.811.87300340科恒股份3.072.6842.9043.701.86600317营口港2.740.122.953.001.83600881亚泰集团3.460.934.704.791.83002640跨境通3.380.9218.0118.341.81300693盛弘股份10.004.8330.9231.461.75300468四方精创2.842.3240.6441.341.73300699光威复材2.622.1758.2459.231.70000797中国武夷2.900.188.738.871.65603679华体科技5.702.1624.4424.841.64600338西藏珠峰5.841.6729.4229.891.61002899英派斯4.692.3226.5826.991.53002088鲁阳节能1.302.5614.6114.831.51601188龙江交通2.310.253.923.981.48601880大连港2.440.382.482.521.45300380安硕信息2.432.6021.6421.951.43600654*ST 中安3.591.393.133.171.41300152科融环境3.911.734.194.251.38300339润和软件2.281.2211.9512.111.34000803*ST 金宇1.820.0419.3419.601.33600436片仔癀1.270.2485.6586.771.31002892科力尔1.321.0333.3333.751.27002204大连重工1.660.164.234.281.23002415海康威视1.700.2638.5138.981.21300374恒通科技3.251.8314.7414.921.19002236大华股份2.060.7623.0023.271.19300140中环装备1.470.9811.5911.731.19600066宇通客车2.820.2721.6321.881.15600503华丽家族1.660.275.445.501.14000782美达股份1.620.176.816.891.12300473德尔股份1.320.3840.9141.361.10601890亚星锚链1.491.106.726.791.10002011盾安环境1.990.336.586.651.09600781辅仁药业1.170.6218.8219.031.09002700新疆浩源2.000.178.068.151.09600125铁龙物流1.580.558.258.341.09002156通富微电2.141.8913.2513.391.09600080金花股份1.650.659.779.881.08002017东信和平1.420.287.787.861.05603828柯利达1.890.598.028.101.00000046泛海控股2.270.037.167.220.89300387富邦股份1.340.3415.7315.870.89600031三一重工1.080.268.328.390.89000599青岛双星1.180.185.966.010.87002460赣锋锂业1.901.4764.4364.990.87000611天首发展2.240.267.237.290.83600804鹏博士0.850.1514.1214.230.81600697欧亚集团1.780.7022.6322.810.80603030全筑股份1.760.278.048.100.80002127南极电商2.940.2314.2514.360.77002802洪汇新材1.920.9125.3225.510.76002224三力士1.650.817.968.020.75002097山河智能1.160.396.957.000.75300637扬帆新材1.270.6021.4421.600.75300020银江股份0.761.2111.8611.950.74002208合肥城建0.602.7715.1015.210.74600885宏发股份0.640.0738.9539.240.73603888新华网1.650.4221.3621.510.72002509天广中茂1.701.454.764.790.71600196复星医药0.030.2938.4138.680.70002152广电运通1.820.557.797.840.69002270华明装备3.190.249.009.060.69002863今飞凯达4.393.8416.2816.390.69300058蓝色光标1.320.457.647.690.68300142沃森生物0.050.3619.8920.020.67600398海澜之家1.220.0511.5811.660.66300180华峰超纤2.210.1722.9523.100.64002851麦格米特4.911.4535.6435.870.63002370亚太药业1.690.4319.1719.290.60002494华斯股份1.800.667.317.350.60600160巨化股份1.380.3410.9611.030.60603757大元泵业1.821.1962.8863.260.60600609金杯汽车1.820.155.005.030.60600985雷鸣科化2.640.3612.3612.430.58002070*ST 众和4.980.944.204.220.57000682东方电子1.660.114.274.290.56002466天齐锂业0.950.4451.9052.180.54300213佳讯飞鸿1.121.088.128.160.54002399海普瑞0.640.0517.1417.230.54603778乾景园林2.211.096.906.940.52600262北方股份0.530.4424.5724.690.50300231银信科技1.561.7710.3410.390.50002782可立克1.851.5513.1313.200.50600872中炬高新0.560.1323.2823.400.50002685华东重机1.460.228.999.030.49300378鼎捷软件1.681.4815.6315.710.49300124汇川技术1.900.2431.4531.600.48002431棕榈股份3.131.397.557.590.48300487蓝晓科技6.829.8735.8436.000.46002763汇洁股份0.330.2311.9912.040.45600739辽宁成大1.920.1317.4517.530.45002477雏鹰农牧1.690.693.583.600.45000983西山煤电1.190.167.637.660.45002513蓝丰生化1.540.258.538.570.45300108吉药控股1.110.138.148.180.44002587奥拓电子1.460.636.916.940.43601168西部矿业1.000.317.027.050.43600143金发科技0.930.075.405.420.41300072三聚环保-0.640.3027.7527.860.40002751易尚展示1.650.2834.9235.060.40600986科达股份0.380.2310.6510.690.39002654万润科技0.900.656.696.720.39002563森马服饰0.500.0310.0210.060.38600017日照港0.790.113.813.820.37600600青岛啤酒1.820.3042.3742.520.36002544杰赛科技1.620.7116.8916.950.36002658雪迪龙0.480.2610.4310.470.35600593大连圣亚2.860.6031.5831.680.32002511中顺洁柔0.410.1714.5114.560.32300205天喻信息1.990.629.699.720.31600483福能股份1.020.067.877.890.31300407凯发电气1.420.6410.6710.700.30300681英搏尔2.020.8953.9254.070.28002305南国置业0.830.163.623.630.28002133广宇集团0.680.164.414.420.27603369今世缘1.760.3017.2717.320.27000037深南电A3.060.897.057.070.26600884杉杉股份0.620.4917.8417.880.25002849威星智能1.580.6026.2526.310.24000532华金资本0.731.0112.4012.430.24300190维尔利0.910.2711.0311.060.24000507珠海港0.000.779.439.450.23300618寒锐钴业1.031.10153.66154.000.22603599广信股份1.560.5714.9114.940.21603123翠微股份1.960.146.766.770.21002749国光股份0.700.5367.6467.770.20002184海得控制1.912.7115.4215.450.19601005重庆钢铁0.930.042.182.180.18600519贵州茅台-0.110.10668.31669.500.18000935四川双马3.780.7318.1018.130.18601789宁波建工1.340.153.783.790.16002063远光软件1.331.2111.4111.430.16603015弘讯科技1.300.137.777.780.15300295三六五网1.550.8916.9716.990.14600543莫高股份-0.120.278.548.550.14000875吉电股份1.960.313.123.120.13600072中船科技0.890.6413.5713.590.12002495佳隆股份0.560.213.593.590.11000408藏格控股0.000.3316.3516.360.07300542新晨科技3.814.7435.6235.650.07002737葵花药业2.480.9619.8319.840.07002626金达威1.690.2417.4517.460.07000576广东甘化-0.100.1420.2120.220.06002530金财互联0.480.7620.7320.740.06002603以岭药业0.140.1114.4414.450.06603011合锻智能0.670.057.517.510.05002709天赐材料0.200.2344.0344.050.04000591太阳能0.580.185.245.240.04002653海思科0.080.1112.1012.100.03600596新安股份1.891.2214.0514.050.03600388龙净环保0.640.1314.2514.250.03300044赛为智能0.911.8317.7817.780.02601116三江购物2.390.5717.9917.990.02300418昆仑万维0.820.5622.1322.130.02603226菲林格尔0.110.5226.7826.780.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml