泛海控股最新消息,268只股短线走稳 站上五日均线,000046最新新闻

《泛海控股(000046)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

268只股短线走稳 站上五日均线
2018-04-20

  据统计,截至今日上午10:32分,上证综指3102.59点,收于五日均线之上,涨跌幅-0.47%,A股总成交额为1616.12亿元。到目前为止今日有268只A股价格突破了五日均线,其中乖离率较大的个股有亚翔集成弘信电子高斯贝尔等,乖离率分别为8.26%、7.70%、6.21%;圣达生物天齐锂业富瑞特装等个股乖离率小,刚刚站上五日均线。

  4月20日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603929亚翔集成10.004.3024.4826.508.26300657弘信电子10.009.6837.8040.717.70002848高斯贝尔10.005.8814.2915.186.21300612宣亚国际10.0015.7645.6647.985.09300537广信材料5.683.5415.7816.554.88002559亚威股份5.191.528.178.524.28603813原尚股份4.5616.1930.4731.643.85002815崇达技术5.522.7836.5237.883.73300423鲁亿通4.031.9229.6730.693.44300514友讯达4.4414.7337.5638.853.44300656民德电子5.996.1950.3252.043.43601872招商轮船4.080.263.713.833.35600521华海药业5.520.5833.3434.423.25300465高伟达4.279.6510.8811.233.20000560昆百大A5.381.718.168.423.19002066瑞泰科技3.681.368.759.023.13603168莎普爱思4.722.3414.4514.872.94603618杭电股份3.610.496.977.172.93002209达意隆3.231.039.329.582.77300703创源文化4.044.4828.1428.862.56600969郴电国际2.590.9310.0510.292.35002316键桥通讯3.230.649.9910.222.34000659*ST 中富3.260.663.723.802.26300463迈克生物2.820.5124.2524.762.11002677浙江美大2.970.7517.6318.002.10300585奥联电子1.440.7515.8616.192.09600400红豆股份2.430.356.216.332.00000718苏宁环球2.780.473.984.061.96600009上海机场2.130.1745.1846.051.92300122智飞生物2.860.5936.3437.031.89600715文投控股1.312.969.8510.041.89300476胜宏科技2.892.1216.0916.381.83601333广深铁路1.840.284.354.431.79600754锦江股份1.630.1333.1833.771.79000972*ST 中基0.780.263.813.881.78300556丝路视觉3.463.6423.4823.901.78002575群兴玩具2.531.615.575.671.76300256星星科技2.091.557.217.341.75002702海欣食品2.331.364.754.831.68601888中国国旅1.020.1853.3354.221.67600211西藏药业3.340.2541.7442.431.66603987康德莱3.771.5711.9312.121.63300630普利制药4.660.6683.7485.091.62300408三环集团3.270.3623.3023.671.58600082海泰发展3.100.405.245.321.57600774汉商集团2.260.1716.0616.311.56000301东方市场2.140.396.596.691.55002705新宝股份1.470.1610.2110.371.55002585双星新材2.250.456.276.361.47600535天士力1.870.1944.1144.761.46300217东方电热2.200.722.752.791.45300486东杰智能1.130.3717.6517.901.39300496中科创达3.773.5037.5138.031.39600804鹏博士1.910.2114.1714.371.38603189网达软件1.711.4216.9817.211.38600543莫高股份2.340.378.618.731.35000538云南白药1.920.0994.6195.881.34600833第一医药0.610.2911.4711.621.31600690青岛海尔1.400.3117.1117.331.29002727一心堂2.700.7126.6727.011.26002213特尔佳1.210.4112.3812.531.24002606大连电瓷1.212.037.417.501.24601919中远海控1.460.205.505.571.24002612朗姿股份1.870.2912.3512.501.23002892科力尔1.681.5233.4633.871.23600203福日电子2.741.109.259.361.21300003乐普医疗2.660.3232.8233.221.21600103青山纸业1.420.613.543.581.19300028金亚科技1.480.744.074.121.18600819耀皮玻璃1.520.144.634.681.17002063远光软件2.171.7511.6211.751.15002881美格智能3.126.3532.3332.701.15002763汇洁股份1.330.8612.0412.181.15300020银江股份1.851.6211.9812.121.13603507振江股份0.891.8431.2831.631.13300014亿纬锂能1.300.4416.9817.171.11300364中文在线1.941.2810.4110.521.10600436片仔癀1.840.2586.1487.071.08600721百花村2.360.918.608.691.07000417合肥百货1.110.187.197.271.06300042朗科科技2.800.5825.4225.681.03002088鲁阳节能2.831.0614.7614.911.03300261雅本化学1.290.227.777.851.03000019深深宝A0.960.6110.4010.511.02300171东富龙1.110.298.098.171.01002194武汉凡谷1.350.988.898.981.01600571信雅达1.971.4710.2610.360.99600201生物股份1.950.4424.8925.130.98002184海得控制2.515.0515.7815.930.92002387黑牛食品0.930.3915.0315.170.90002582好想你1.700.7913.0613.180.90300120经纬电材1.120.1410.7710.870.89601933永辉超市1.680.429.029.100.89600719大连热电1.070.155.645.690.89300706阿石创1.456.4680.8981.610.89002115三维通信0.980.488.148.210.88002745木林森1.200.3820.0420.220.88300140中环装备1.021.1311.8011.900.86600066宇通客车2.030.2321.9022.090.86002550千红制药1.660.246.086.130.86600055万东医疗0.130.2515.0015.130.85600559老白干酒0.750.1523.9324.130.84002773康弘药业0.400.2556.7357.200.84002363隆基机械1.300.246.967.020.83002438江苏神通1.250.237.237.290.83600421ST 仰帆0.710.187.027.080.83600151航天机电1.630.236.196.240.81603025大豪科技0.950.8629.5829.820.80603886元祖股份1.830.9518.7318.880.79000799酒鬼酒0.510.5323.2923.470.78002132恒星科技1.190.243.373.400.77002654万润科技0.590.696.756.800.77603906龙蟠科技1.311.2613.8113.920.77600048保利地产0.070.1913.3513.450.76002552宝鼎科技1.300.198.498.550.75000046泛海控股1.120.027.177.220.75002813路畅科技1.072.7831.8632.100.75600387海越股份1.990.488.658.710.74603088宁波精达1.131.4224.0024.170.73601579会稽山0.660.0410.5610.640.72002752昇兴股份0.130.147.447.490.70601966玲珑轮胎0.300.2816.6716.790.70300449汉邦高科0.500.4519.7819.910.68002133广宇集团0.680.264.434.460.68002177御银股份0.630.284.734.760.68600196复星医药1.010.5538.8039.060.68600532宏达矿业0.140.357.187.230.67002164宁波东力0.800.167.557.600.66600730中国高科0.860.295.835.870.65000002万科A0.230.0630.1030.300.65600346恒力股份0.200.2114.6514.740.64600262北方股份1.300.2924.7124.870.64600707彩虹股份0.890.107.857.900.64603861白云电器0.140.2413.9914.080.61603569长久物流0.180.2922.1622.300.61300264佳创视讯0.440.486.866.900.61002707众信旅游1.190.1811.8111.880.59300142沃森生物0.750.2520.0420.160.59002354天神娱乐0.590.6115.2915.380.59600289ST 信通1.180.563.423.440.58300425环能科技0.650.159.289.330.58000536华映科技0.530.113.793.810.58300468四方精创2.841.7141.0741.310.57002713东易日盛0.840.2325.0225.160.57600258首旅酒店0.790.2527.9428.100.57300248新开普0.960.8713.5513.630.56600104上汽集团0.190.0431.8332.010.56002918蒙娜丽莎0.113.8446.1746.430.55002186全聚德0.330.0815.0515.130.54002401中远海科0.430.6311.6011.660.53600702舍得酒业1.300.2937.9138.110.53002415海康威视0.030.1139.0539.260.53600422昆药集团1.320.469.139.180.53600192长城电工0.000.225.355.380.52600420现代制药0.990.1411.2011.260.52600167联美控股0.790.0624.0524.170.52000802北京文化0.620.2411.2811.340.51002633申科股份0.850.869.419.460.51300294博雅生物0.290.0834.6834.860.51300148天舟文化0.660.456.096.120.49300471厚普股份0.240.568.358.390.48601718际华集团0.780.095.175.190.46002090金智科技0.450.0520.1520.240.46603999读者传媒0.400.917.467.490.46600639浦东金桥0.270.0214.7814.850.45600176中国巨石-0.850.2314.0114.070.44000727华东科技0.440.252.272.280.44002273水晶光电0.780.5919.3919.470.41300538同益股份0.460.6534.7434.880.41002276万马股份0.680.237.357.380.41300095华伍股份0.000.126.926.950.40002878元隆雅图0.323.0444.3844.560.40600300维维股份1.000.184.014.030.40603658安图生物0.460.1156.7957.000.38600716凤凰股份0.210.094.834.850.37000949新乡化纤0.530.033.803.810.37600748上实发展0.330.086.016.030.37002046轴研科技0.720.168.368.390.36300026红日药业0.500.194.044.050.35000797中国武夷-0.110.058.758.780.34300265通光线缆0.570.127.037.050.34002039黔源电力0.420.1514.1714.220.34600809山西汾酒0.350.1554.1154.290.33300204舒泰神0.300.0913.3113.350.33002118紫鑫药业1.202.209.219.240.33002637赞宇科技0.460.248.678.700.32000911南宁糖业-0.140.177.117.130.31002577雷柏科技0.320.3315.5615.610.31002234民和股份-0.100.179.769.790.31000695滨海能源0.770.129.129.150.31002624完美世界0.320.5933.9234.020.30300479神思电子0.761.2119.7319.790.29600227赤天化0.360.155.505.520.29002529海源机械0.961.0716.7316.780.29002062宏润建设1.610.234.424.430.27000917电广传媒-0.290.306.766.780.27600694大商股份0.120.0633.7333.820.26600236桂冠电力0.370.045.445.450.26300277海联讯2.121.2810.5510.580.25300167迪威迅0.930.677.567.580.24600007中国国贸0.580.0313.7513.780.23300172中电环保0.000.196.916.930.23002487大金重工0.930.124.354.360.23600963岳阳林纸-0.320.246.146.150.23000428华天酒店0.280.113.593.600.22002433太安堂0.120.178.318.330.22603158腾龙股份0.060.0117.2617.300.21603703盛洋科技1.631.5412.4712.500.21600129太极集团0.340.0914.8314.860.20000692惠天热电0.000.073.963.970.20603730岱美股份1.160.7432.9933.060.20300503昊志机电0.460.4213.0913.120.20300138晨光生物0.980.3811.3011.320.19600827百联股份0.290.0510.4610.480.19000673当代东方0.720.7416.7416.770.19002588史丹利0.150.066.646.650.18601163三角轮胎-0.060.1716.6216.650.18600836界龙实业0.000.094.674.680.17600630龙头股份0.210.269.449.460.17002459天业通联0.330.1012.2312.250.16600965福成股份0.400.0410.1010.120.16002187广百股份0.210.109.499.500.15300340科恒股份0.650.9443.2843.340.14600560金自天正0.800.8811.2811.300.14002589瑞康医药-0.130.1314.7914.810.14300500启迪设计0.392.6533.2133.250.13002569步森股份0.000.5620.0720.100.13600604市北高新-0.310.166.346.350.13000803*ST 金宇0.620.0319.3819.400.12600074ST保千里-0.601.121.651.650.12300360炬华科技-0.330.158.938.940.11002494华斯股份0.000.187.347.350.11300230永利股份0.180.2611.2911.300.11603728鸣志电器1.180.4520.5720.590.10600199金种子酒-0.160.236.336.340.09002029七匹狼0.790.168.898.900.09002279久其软件2.591.2613.4813.490.09600186莲花健康0.440.262.262.260.09002008大族激光-0.090.3952.5552.600.09002602世纪华通0.610.1034.6534.680.09603686龙马环卫-0.080.1623.5823.600.08300194福安药业0.000.135.485.480.07002142宁波银行-0.610.0817.8517.860.07002109兴化股份-0.440.356.866.860.06600136当代明诚2.451.0217.5517.560.06002735王子新材-0.250.1132.2032.220.06002910庄园牧场0.974.5621.7721.780.06000892欢瑞世纪0.510.217.947.940.05300299富春股份0.471.148.498.490.05603858步长制药-0.370.1548.4848.500.05002689远大智能0.450.084.484.480.04002572索菲亚0.240.2232.8732.880.04603606东方电缆0.000.069.999.990.04002787华源控股0.001.9110.0810.080.04600004白云机场-0.190.1215.3615.370.04300041回天新材0.290.2310.2810.280.04600981汇鸿集团0.960.395.265.260.04002523天桥起重0.540.185.575.570.04002916深南电路1.265.6181.9782.000.03002549凯美特气0.470.076.356.350.03603199九华旅游0.230.0426.0126.020.03002646青青稞酒-0.150.0413.1113.110.03600018上港集团0.430.026.956.950.03600365通葡股份0.000.297.157.150.03300128锦富技术1.530.408.658.650.02300228富瑞特装0.680.388.918.910.02002466天齐锂业-0.100.3452.1952.200.01603079圣达生物-0.171.4641.7041.700.00
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml