泛海控股最新消息,495只股短线走稳 站上五日均线,000046最新新闻

《泛海控股(000046)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

495只股短线走稳 站上五日均线
2018-01-02

  截至今日下午收盘,上证综指3348.33点,收于五日均线之上,涨跌幅1.24%,A股总成交额为4450.85亿元。到目前为止今日有495只A股价格突破了五日均线,其中乖离率较大的个股有华鲁恒升中国巨石、江南嘉捷等,乖离率分别为8.09%、7.87%、7.39%;麦趣尔九牧王昇兴股份等个股乖离率小,刚刚站上五日均线。

  1月2日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600426华鲁恒升9.992.2216.2017.518.09600176中国巨石10.012.2416.6117.927.87601313江南嘉捷10.016.0747.0950.577.39600801华新水泥9.985.3914.5015.547.20000672上峰水泥9.985.949.9710.697.20600188兖州煤业9.991.5814.9615.976.78600585海螺水泥8.972.6629.9431.966.75000525红太阳8.232.5920.5021.836.49000786北新建材8.893.6223.1124.506.02002516旷达科技7.665.065.315.625.92300729乐歌股份10.0121.3933.5135.295.31002258利尔化学6.792.8216.4717.305.03002050三花智控6.712.7518.6319.575.02002493荣盛石化8.361.0114.8115.555.01603566普莱柯6.310.9022.5123.594.80002412汉森制药5.910.2516.7717.554.63002336人人乐7.781.5011.2711.784.53000813德展健康6.571.198.869.254.43600438通威股份4.951.7112.1712.714.42000982*ST 中绒5.140.043.533.684.25002706良信电器6.612.1812.8413.384.24002864盘龙药业10.0234.5830.2431.524.23002787华源控股5.265.0610.7811.213.97002907华森制药9.9834.3819.9320.723.96600228*ST 昌九5.030.8311.4611.903.84002285世联行4.843.5811.2811.693.62601100恒立液压6.091.2228.1429.113.43300413快乐购4.523.8130.1731.203.40002007华兰生物4.541.4427.1828.103.40002643万润股份5.891.5310.9511.323.40601688华泰证券4.401.3017.4318.023.40600688上海石化4.110.726.386.593.29000997新大陆5.471.9118.3118.913.25300110华仁药业4.270.6713.9714.423.25002449国星光电4.453.6317.5418.093.16000677恒天海龙4.020.634.014.143.14002221东华能源5.732.8612.5212.913.12300391康跃科技4.493.3613.3113.723.11603619中曼石油5.7223.9035.6636.773.10002365永安药业3.813.6833.3534.352.99600436片仔癀3.690.9463.6565.532.96002102冠福股份4.421.874.364.492.89600352浙江龙盛4.013.7011.8412.182.87603108润达医疗4.162.0112.4012.762.87002383合众思壮3.741.8020.2120.782.84300212易华录3.581.7827.3028.072.83002001新和成5.152.6038.9340.022.79601996丰林集团3.511.394.885.012.75600123兰花科创4.033.489.299.542.69600885宏发股份4.180.6441.9743.102.68300577开润股份3.131.2861.8863.502.61000910大亚圣象3.411.9923.0823.682.61600532宏达矿业3.400.6710.0910.352.58002142宁波银行3.870.5818.0418.502.54002019亿帆医药3.012.8122.3622.922.50603579荣泰健康3.602.0363.6865.262.48300277海联讯3.282.288.298.492.46300470日机密封3.361.7139.0440.002.46000737南风化工3.221.174.704.812.43600533栖霞建设4.540.894.955.072.42600068葛洲坝3.291.168.278.472.42603027千禾味业2.831.6018.0618.502.41000651格力电器3.320.9844.0945.152.41002677浙江美大2.651.1816.9917.402.41600389江山股份3.800.8317.6318.052.39000921海信科龙2.871.1013.9914.322.36600376首开股份2.690.339.329.542.34300323华灿光电3.131.2616.4316.812.34600516方大炭素3.296.2029.1529.832.33000683远兴能源3.442.072.943.012.31300142沃森生物2.960.8818.3718.792.31000895双汇发展3.510.4726.8127.432.30002828贝肯能源3.914.4423.1423.672.29000731四川美丰3.764.288.108.282.27002174游族网络5.201.3522.9523.462.24002028思源电气3.090.5415.9916.342.19300122智飞生物2.210.5128.0828.692.18002508老板电器3.330.8648.6449.702.18600963岳阳林纸2.641.136.466.602.17600804鹏博士4.050.6717.3517.722.16603833欧派家居2.921.51118.95121.502.14601117中国化学3.561.156.846.992.13300450先导智能5.132.4258.6559.892.11002064华峰氨纶2.860.884.945.042.11002218拓日新能3.054.405.305.412.08000596古井贡酒2.331.0465.8667.202.03603003龙宇燃油2.770.9711.6311.872.03000001平安银行3.011.2313.4313.702.00600291西水股份2.682.2223.6824.151.98002685华东重机3.810.7810.4210.621.94002224三力士2.530.958.738.901.90600491龙元建设2.960.829.559.731.84002430杭氧股份1.861.1413.9814.231.82300112万讯自控1.690.5410.0310.211.79300199翰宇药业2.091.1616.3316.621.79600550保变电气2.400.746.286.391.78002274华昌化工2.350.657.267.391.73603963大理药业6.9019.7730.0130.531.72002514宝馨科技1.570.587.637.761.70600678四川金顶2.440.5411.1611.351.70300257开山股份2.070.2414.0514.291.68300222科大智能2.741.8619.9420.271.67600217中再资环1.850.806.516.621.66000517荣安地产1.780.273.383.441.65600240华业资本1.750.388.598.731.65300706阿石创4.0622.2389.5090.971.64002893华通热力7.0219.5127.4427.891.63600036招商银行2.070.3329.1529.621.62603030全筑股份1.710.988.198.321.61300054鼎龙股份2.371.9711.5011.681.60000587金洲慈航1.864.567.027.131.57603517绝味食品2.161.3039.6540.271.56603058永吉股份2.221.1712.2212.411.55000952广济药业2.931.4214.5414.771.55601318中国平安3.731.1471.4972.591.54000976华铁股份2.331.118.228.351.53603703盛洋科技1.552.2316.8117.071.52601021春秋航空2.471.6437.6238.191.52300270中威电子2.053.9113.2213.421.51002649博彦科技2.504.0112.5312.721.50601186中国铁建2.420.2811.2411.411.49300031宝通科技1.621.0114.8715.091.49002307北新路桥2.212.4111.3911.561.49000501鄂武商A2.190.8716.0716.311.48600825新华传媒2.271.066.226.311.48000915山大华特2.851.1530.5531.001.46002317众生药业1.811.4312.7312.911.43600871石化油服1.870.192.682.721.42002024苏宁云商1.790.8712.3412.511.41600784鲁银投资1.860.365.395.471.41000333美的集团1.710.5255.6156.381.38002599盛通股份1.860.7611.8712.031.38300498温氏股份2.050.2724.0624.391.37000403ST 生化1.720.3029.8430.241.35000043中航地产1.960.479.779.901.35300274阳光电源2.241.5718.9419.191.34002568百润股份2.560.5113.4313.611.34300459金科文化1.710.6511.1711.321.32300191潜能恒信1.950.9222.7523.051.32000046泛海控股1.610.067.487.581.31002318久立特材1.690.597.127.211.29600206有研新材1.004.1911.9512.101.29600867通化东宝1.830.3623.0123.311.29600750江中药业1.531.2725.5425.871.28603960克来机电2.242.6127.4827.831.28601997贵阳银行2.101.4213.4713.641.28300300汉鼎宇佑0.890.4516.7917.001.27600335国机汽车1.780.3911.3011.441.27000810创维数字1.150.486.947.031.27002036联创电子1.421.6316.2516.461.27600339中油工程2.241.465.865.931.26600592龙溪股份1.952.039.839.951.26300296利亚德3.180.9419.8620.111.25002287奇正藏药2.270.1934.2234.651.24002537海联金汇1.840.369.859.971.24300513恒泰实达1.920.4033.6234.041.24601800中国交建2.810.1213.0013.161.23300520科大国创2.804.8426.8727.201.23002626金达威1.280.7818.7318.961.23000597东北制药1.871.7011.8411.981.22600866星湖科技1.740.324.624.681.21300554三超新材3.966.9861.0061.741.21002346柘中股份1.871.2118.8119.041.20600667太极实业1.905.109.029.131.20000555神州信息1.620.6211.8011.941.19600580卧龙电气2.251.008.098.191.19300055万邦达3.992.3521.6221.871.18300259新天科技1.360.319.579.681.17300026红日药业1.640.584.284.331.17000883湖北能源2.160.234.684.731.15600131岷江水电1.740.436.957.031.15600321正源股份2.020.354.004.051.15600798宁波海运1.390.735.055.111.15002376新北洋1.800.5811.1811.311.14600638新黄浦1.780.3514.7014.871.14600030中信证券1.881.4218.2318.441.13000797中国武夷1.550.5911.0311.151.12002777久远银海1.801.0134.1134.491.11002046轴研科技2.260.659.429.521.10000712锦龙股份2.470.4917.2117.401.10300209天泽信息2.351.2518.5118.711.10002230科大讯飞2.422.8159.9160.571.10002410广联达2.140.7119.8020.021.10601669中国电建1.800.187.277.351.10600611大众交通1.410.685.005.051.08000042中洲控股1.480.0916.2916.471.08600310桂东电力1.550.325.195.251.08600018上港集团1.650.216.696.761.08000650仁和药业1.340.465.225.281.07601901方正证券1.450.226.926.991.07002401中远海科1.341.6612.0112.141.07600767*ST 运盛1.060.486.616.681.06600051宁波联合1.270.839.459.551.06002672东江环保2.031.1216.4116.581.05300118东方日升2.060.8012.2512.381.04002836新宏泽1.452.5419.3419.541.04300079数码科技1.431.114.234.271.04002009天奇股份2.491.7517.1017.281.04002031巨轮智能1.490.482.702.731.04603218日月股份1.651.7822.5922.821.04000892欢瑞世纪1.160.377.797.871.03600458时代新材2.480.9310.2210.321.02002282博深工具1.491.5214.1614.301.02600837海通证券1.630.2712.9513.081.00002377国创高新1.291.2510.1410.240.99300044赛为智能1.601.9215.1015.250.98600503华丽家族1.371.076.586.640.97300606金太阳2.022.1433.9634.290.97601166兴业银行1.470.5117.0817.240.96000420吉林化纤1.280.763.143.170.96300389艾比森2.321.1111.7911.900.95600690青岛海尔0.800.6818.8118.990.95601801皖新传媒1.230.1710.6110.710.94600338西藏珠峰1.011.4141.6842.070.94002765蓝黛传动2.080.888.778.850.94002086东方海洋1.761.2012.0012.110.93300327中颖电子0.901.7031.1131.400.93600079人福医药2.131.3218.0518.220.93600649城投控股1.250.368.838.910.93600621华鑫股份1.861.6512.4912.610.93002232启明信息0.950.5310.5810.680.93002675东诚药业1.870.6811.9012.010.92000925众合科技2.200.8915.6815.820.92002065东华软件2.560.948.338.410.91600015华夏银行1.220.219.039.110.91002131利欧股份2.691.992.652.670.91002427尤夫股份2.191.2532.4132.700.89600386北巴传媒1.760.235.145.190.89600233圆通速递1.190.2916.8016.950.89601229上海银行1.480.6114.2614.390.88002684猛狮科技1.030.4817.4717.620.88000869张裕A2.270.5938.0238.350.88600986科达股份0.910.3910.9611.060.88002769普路通0.920.5814.1914.310.87600811东方集团1.310.334.604.640.87600641万业企业1.791.4013.5213.640.86002280联络互动1.440.587.707.770.86300542新晨科技1.672.4529.0129.260.85300345红宇新材1.201.306.666.720.84600919江苏银行1.220.707.387.440.84002223鱼跃医疗2.550.7619.9320.100.83000856冀东装备2.006.1320.7320.900.82000852石化机械2.061.289.819.890.82002472双环传动1.120.329.829.900.81002476宝莫股份1.600.645.665.710.81600707彩虹股份1.350.727.437.490.81600095哈高科0.970.936.216.260.81002696百洋股份1.300.4718.5718.720.80300568星源材质1.091.1526.7626.970.79002831裕同科技2.520.5056.8457.290.79300185通裕重工1.320.942.282.300.79300612宣亚国际4.4825.7437.0537.340.79600000浦发银行1.030.1112.6212.720.78000876新希望1.210.507.487.540.78002658雪迪龙2.040.8712.9313.030.77601099太平洋1.100.503.633.660.77002235安妮股份0.970.5010.2810.360.76600578京能电力1.080.083.713.740.75600776东方通信0.830.847.247.290.75600537亿晶光电1.460.534.834.870.74601668中国建筑2.110.449.149.210.74002375亚厦股份1.200.787.557.610.74000534万泽股份0.870.1813.8213.920.74300227光韵达1.941.0321.4221.580.74300241瑞丰光电1.321.7318.2318.360.74600816安信信托0.920.3713.1013.200.73600850华东电脑0.560.2819.6919.830.73601116三江购物0.820.9620.8020.950.73002094青岛金王0.571.1617.5617.690.73300261雅本化学0.680.308.798.850.73600509天富能源1.170.526.896.940.73600285羚锐制药1.611.119.389.450.72002554惠博普1.270.884.754.780.72600393粤泰股份2.210.716.436.480.71000570苏常柴A1.080.445.605.640.71600830香溢融通1.160.969.539.600.71000505珠江控股1.550.558.458.510.71600016民生银行1.550.268.468.520.71600343航天动力1.080.4612.9813.070.71002705新宝股份2.200.8112.4712.560.71600713南京医药1.130.466.256.290.70600148长春一东1.181.2924.7224.890.70600243青海华鼎0.730.406.836.880.70600302标准股份1.001.086.006.040.70600027华电国际1.080.193.723.750.70600373中文传媒0.950.3616.9717.090.70600833第一医药0.720.2113.9014.000.69300462华铭智能0.793.7124.0424.200.68300700岱勒新材3.4114.3066.6667.110.68002538司尔特1.130.418.908.960.67002066瑞泰科技1.650.7010.4110.480.67600350山东高速1.170.306.026.060.66002159三特索道1.330.9218.9619.090.66300316晶盛机电2.301.9821.2521.390.66603005晶方科技1.3010.8535.5135.740.65300628亿联网络1.071.53133.85134.720.65000625长安汽车1.030.4312.6512.730.65603616韩建河山1.763.5715.5315.630.64300113顺网科技0.981.7818.3518.470.64601010文峰股份0.740.204.054.080.64
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml