泛海控股最新消息,今日盘中突破五日均线个股一览,000046最新新闻

《泛海控股(000046)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2018-01-02

  截至今日上午10:31分,上证综指3342.03点,收于五日均线之上,涨跌幅1.05%,A股总成交额为1723.07亿元。到目前为止今日有362只A股价格突破了五日均线,其中乖离率较大的个股有江南嘉捷、华鲁恒升旷达科技等,乖离率分别为7.39%、6.34%、5.92%;广济药业新澳股份新通联等个股乖离率小,刚刚站上五日均线。

  1月2日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)601313江南嘉捷10.015.8047.0950.577.39600426华鲁恒升7.731.2316.1317.156.34002516旷达科技7.663.335.315.625.92300729乐歌股份10.0118.1833.5135.295.31002258利尔化学6.480.8816.4617.254.79000982*ST 中绒5.140.033.533.684.25300391康跃科技5.712.0813.3413.884.06000910大亚圣象4.980.6023.1524.043.84002787华源控股4.983.3510.7811.183.75600176中国巨石4.600.7116.4417.043.67002493荣盛石化6.550.4014.7615.293.62000786北新建材5.561.4922.9623.753.45002449国星光电4.391.8117.5318.083.11300577开润股份3.460.7461.9263.702.87600585海螺水泥3.950.9829.6530.492.85603003龙宇燃油3.720.6211.6611.982.78600885宏发股份4.250.2741.9843.132.74000001平安银行3.910.6113.4613.822.71603566普莱柯3.560.2722.3922.982.64002285世联行3.591.9011.2511.552.63300277海联讯3.161.298.288.482.37002102冠福股份3.720.734.364.462.34600036招商银行2.930.1529.2029.872.30000813德展健康3.800.418.819.012.27002828贝肯能源3.862.0523.1423.662.26300212易华录2.840.7627.2627.872.25002028思源电气3.150.2015.9916.352.24002019亿帆医药2.611.0422.3422.832.18002643万润股份4.300.5310.9111.152.16300122智飞生物2.100.2228.0728.662.09600376首开股份2.370.169.329.512.08000333美的集团2.580.1955.7156.862.07002009天奇股份3.801.0517.1517.502.06002336人人乐4.570.5511.2011.432.05002142宁波银行3.260.2618.0218.392.05002383合众思壮2.750.6120.1720.582.05000651格力电器2.860.3944.0544.952.05300413快乐购2.781.1030.0730.682.03000921海信科龙2.440.4113.9814.262.02000672上峰水泥3.292.059.8410.042.01002706良信电器3.750.4912.7613.022.01603027千禾味业2.280.5318.0418.401.97300520科大国创3.632.9326.9127.421.88002685华东重机3.710.3310.4210.611.86002677浙江美大1.950.3216.9717.281.85600638新黄浦2.670.1614.7315.001.85600801华新水泥3.041.5214.3014.561.82600436片仔癀2.230.2963.4664.611.81300700岱勒新材4.858.9666.8568.051.80600491龙元建设2.860.439.559.721.76601688华泰证券2.320.4417.3617.661.75000046泛海控股2.140.047.497.621.74600620天宸股份2.080.1110.6110.791.73002672东江环保2.890.6916.4416.721.73603218日月股份2.490.9322.6223.011.71002007华兰生物2.380.4427.0627.521.70300558贝达药业2.120.4463.5664.631.69600438通威股份1.490.6712.0912.291.67600688上海石化2.050.146.356.461.67000517荣安地产1.780.143.383.441.65002508老板电器2.660.3048.5849.381.65600068葛洲坝2.320.358.258.391.65002218拓日新能2.481.355.295.381.62600188兖州煤业3.310.4314.7615.001.61600352浙江龙盛2.391.2611.8011.991.59300470日机密封2.250.5838.9539.571.58002836新宏泽2.131.1219.3619.671.58600240华业资本1.630.148.598.721.56002131利欧股份3.461.182.652.691.51600621华鑫股份2.580.7112.5112.701.50002514宝馨科技1.310.267.637.741.49002365永安药业1.901.1033.2333.721.48300270中威电子1.832.7413.2113.391.33002430杭氧股份1.220.3913.9614.141.30300199翰宇药业1.470.4016.3116.521.30601997贵阳银行2.100.7013.4713.641.28000525红太阳1.540.3120.2320.481.24000683远兴能源2.060.722.932.971.23603030全筑股份1.220.268.188.281.22600690青岛海尔1.110.2218.8219.051.20000731四川美丰2.381.078.078.171.19300554三超新材3.923.9861.0061.721.18600592龙溪股份1.840.799.829.941.18002464众应互联1.670.4028.3428.671.18300026红日药业1.640.264.284.331.17002684猛狮科技1.380.2517.4817.681.16000810创维数字1.010.226.947.021.15000597东北制药1.790.6511.8311.971.15300222科大智能2.080.9019.9120.141.15601186中国铁建1.970.1011.2311.361.14002064华峰氨纶1.630.234.924.981.14002159三特索道1.910.4518.9919.201.13002234民和股份1.490.6011.4411.571.12300031宝通科技1.140.6314.8515.021.12601996丰林集团1.450.284.864.911.11300257开山股份1.360.0814.0314.191.11600649城投控股1.480.188.838.931.11300259新天科技1.260.129.579.671.09600750江中药业1.260.4125.5325.801.07600123兰花科创1.961.029.259.351.06601166兴业银行1.590.2917.0817.261.05000797中国武夷1.460.3611.0211.141.05000976华铁股份1.720.418.218.301.05603833欧派家居1.540.52118.63119.871.05300274阳光电源1.860.4418.9219.121.05300054鼎龙股份1.670.6811.4811.601.05600030中信证券1.770.4318.2318.421.04600000浦发银行1.350.0412.6312.761.03000534万泽股份1.230.0413.8313.971.03000043中航地产1.540.169.769.861.02600986科达股份1.090.1510.9711.081.02601099太平洋1.380.213.633.670.99600798宁波海运1.190.245.055.100.99300300汉鼎宇佑0.530.1416.7716.940.99600719大连热电1.600.276.286.340.99000501鄂武商A1.570.2816.0516.210.98002024苏宁云商1.220.2912.3212.440.96601901方正证券1.310.076.916.980.95002046轴研科技2.040.299.419.500.93000555神州信息1.280.3111.7911.900.92600532宏达矿业1.300.1410.0510.140.92600228*ST 昌九1.320.3111.3811.480.91600015华夏银行1.220.089.039.110.91300206理邦仪器1.080.178.378.450.91600550保变电气1.280.246.266.320.89601818光大银行1.480.184.074.110.88601229上海银行1.480.3014.2614.390.88603108润达医疗1.630.3212.3412.450.88000712锦龙股份2.180.1517.2017.350.87002232启明信息0.850.2110.5810.670.85600056中国医药0.760.1724.8725.080.84600018上港集团1.350.056.686.740.84600871石化油服1.120.082.682.700.82300261雅本化学0.800.068.798.860.82002026山东威达1.240.428.098.160.82600389江山股份1.780.1417.5617.700.81600016民生银行1.670.138.468.530.80600217中再资环0.770.266.506.550.80300706阿石创2.999.8389.3290.030.80000042中洲控股1.110.0216.2816.410.79603703盛洋科技0.590.5116.7816.910.76600611大众交通1.000.174.995.030.76300112万讯自控0.400.1610.0010.080.76600837海通证券1.320.1012.9413.040.76000895双汇发展1.550.1326.7126.910.76600578京能电力1.080.023.713.740.75300676华大基因1.441.93209.43211.000.75600321正源股份1.510.154.004.030.75601668中国建筑2.110.259.149.210.74600386北巴传媒1.570.095.145.180.74300716国立科技4.179.9926.8027.000.74601117中国化学1.780.186.826.870.73600919江苏银行1.090.317.387.430.73000997新大陆2.230.5018.2018.330.73601599鹿港文化0.450.186.646.690.72000892欢瑞世纪0.770.127.787.840.72600339中油工程1.550.475.855.890.72600335国机汽车1.070.1111.2811.360.71002050三花智控1.200.3618.4318.560.69600926杭州银行1.730.5911.6511.730.69601800中国交建2.110.0412.9813.070.68000596古井贡酒0.620.3065.6466.080.67002361神剑股份1.070.185.655.690.67603960克来机电1.470.7727.4427.620.67600784鲁银投资0.930.125.385.420.67300191潜能恒信1.110.2422.7122.860.65002307北新路桥1.150.5111.3711.440.65002280联络互动1.170.287.707.750.65600051宁波联合0.740.319.449.500.64000504南华生物1.400.2923.6823.830.62002263大东南4.302.322.892.910.62600515海航基础2.030.0912.0012.070.62600310桂东电力0.970.125.195.220.62600642申能股份1.020.085.885.920.61600503华丽家族0.920.286.576.610.61000915山大华特1.760.3230.4930.670.60601009南京银行1.160.287.787.830.59600537亿晶光电1.250.164.834.860.58000531穗恒运A1.130.087.998.040.58600718东软集团0.750.1414.6914.770.57000876新希望0.940.187.487.520.56600963岳阳林纸0.620.266.436.470.56002429兆驰股份0.840.223.593.610.56000737南风化工0.860.274.674.700.56601318中国平安2.470.4371.3171.710.56601669中国电建1.110.057.267.300.55300461田中精机0.750.3957.7958.110.55600458时代新材1.890.2810.2010.260.55600011华能国际1.940.046.266.290.54000587金洲慈航0.571.217.007.040.54600350山东高速1.000.126.026.050.53600744华银电力0.800.143.783.800.53002216三全食品0.740.198.128.160.52002377国创高新0.690.4910.1310.180.51603058永吉股份0.910.2712.1912.250.51600738兰州民百1.010.047.937.970.50601116三江购物0.530.3220.7920.890.50002197证通电子0.810.1212.4512.510.50002621三垒股份1.860.2415.7915.870.49002090金智科技0.360.0522.3722.480.49601801皖新传媒0.660.0510.6010.650.49002317众生药业0.630.2912.7012.760.49300692中环环保1.798.6843.5643.770.48002769普路通0.420.1614.1714.240.48300079数码科技0.710.414.224.240.47000883湖北能源1.300.104.674.690.47300070碧水源0.750.2117.4217.500.47000561烽火电子1.050.148.598.630.47600343航天动力0.770.1612.9713.030.46000650仁和药业0.580.135.225.240.46000625长安汽车0.790.1612.6412.700.46002839张家港行0.944.0511.7811.830.46000539粤电力A0.620.024.834.850.46002477雏鹰农牧0.230.384.434.450.45002230科大讯飞1.591.2259.8160.080.45000420吉林化纤0.640.183.143.150.45002031巨轮智能0.740.152.702.710.44002036联创电子0.370.4816.2216.290.43002376新北洋0.900.2111.1611.210.43601880大连港0.720.062.802.810.43600816安信信托0.540.1113.0913.150.43600203福日电子1.460.308.979.010.42300327中颖电子0.260.6431.0731.200.42000738航发控制0.520.1015.3115.370.42002274华昌化工0.690.127.247.270.41600663陆家嘴1.680.0519.2719.350.40002401中远海科0.500.4211.9912.040.40300459金科文化0.540.2011.1511.190.39002022科华生物0.960.3713.6913.740.39002318久立特材0.560.147.107.130.39000560昆百大A2.202.749.719.750.39600215长春经开1.130.2110.7410.780.39000403ST 生化0.500.0729.7629.880.39601991大唐发电0.720.034.164.180.38002554惠博普0.850.214.744.760.38600830香溢融通0.740.199.529.560.38600509天富能源0.730.216.886.910.38000918嘉凯城0.710.217.027.050.37600982宁波热电0.930.144.334.350.37000963华东医药0.560.1653.9954.180.36300316晶盛机电1.911.0321.2321.310.36000677恒天海龙0.500.083.994.000.35600811东方集团0.660.104.594.610.35603579荣泰健康0.900.4363.3463.560.35600866星湖科技0.650.094.614.630.35600393粤泰股份1.740.266.436.450.34300389艾比森1.550.4311.7711.810.34300666江丰电子0.395.2169.2169.440.34002065东华软件1.830.358.328.350.34600863内蒙华电0.670.052.982.990.34300084海默科技1.270.717.167.180.34600767*ST 运盛0.150.216.606.620.33601390中国中铁1.190.078.468.490.33002228合兴包装0.470.084.294.300.33600710ST 常林0.440.186.766.780.33300209天泽信息1.370.4218.4718.530.32002696百洋股份0.700.1018.5518.610.32600825新华传媒0.810.196.206.220.32002375亚厦股份0.660.207.557.570.32000829天音控股0.630.069.539.560.31002299圣农发展0.690.4114.4614.500.30600776东方通信0.280.307.237.250.30300438鹏辉能源0.710.4229.8529.940.30603567珍宝岛0.640.0614.1814.220.30002410广联达1.120.2219.7619.820.29002235安妮股份0.390.1210.2710.300.29002618丹邦科技0.580.2313.7413.780.29600095哈高科0.320.406.206.220.29600850华东电脑0.000.0919.6619.720.28000975银泰资源0.750.1513.4213.460.28600027华电国际0.540.063.723.730.27600079人福医药1.290.3818.0218.070.27002587奥拓电子0.430.136.926.940.26002529海源机械0.520.3415.4315.470.26002631德尔未来0.550.1010.8610.890.26603388元成股份1.460.8318.0518.100.25600785新华百货1.290.0521.2121.260.25603612索通发展0.902.1950.2550.380.25603896寿仙谷1.382.4057.7557.890.25603517绝味食品0.510.2139.5239.620.25601010文峰股份0.250.044.054.060.25002472双环传动0.410.079.819.830.24000785武汉中商0.300.099.899.910.24601566九牧王0.560.1214.2514.280.24300406九强生物0.930.1315.1015.140.24603861白云电器1.190.1816.9516.990.24600131岷江水电0.580.126.936.950.23002167东方锆业0.580.3010.4410.460.23300177中海达0.290.1410.4710.490.23002094青岛金王-0.060.3517.5417.580.23300628亿联网络0.530.58133.70134.000.22600622光大嘉宝1.610.1918.2218.260.21002722金轮股份0.730.5727.5427.600.20002777久远银海0.650.3034.0334.100.19601100恒立液压1.930.3627.9227.970.19600713南京医药0.480.086.246.250.19603619中曼石油1.988.0535.4035.470.19300103达刚路机0.280.0817.7217.750.18000407胜利股份1.430.237.797.800.18600233圆通速递0.300.0616.7716.800.18
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml