324只个股创5178点以来新低,泛海控股最新消息

《泛海控股(000046)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

324只个股创5178点以来新低
2017-11-17

  截至11月17日,已有324只个股收盘创出2015年6月中旬大盘见顶以来新低,其中信雅达安硕信息等个股跌幅最大,跌幅分别高达86.78%、86.73%;重庆路桥、大地传媒等个股市盈率最低,分别为15.35倍、15.51倍;皖能电力、湖北宜化等个股市净率最低,分别为0.84倍、0.84倍。

创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600571信雅达-86.7811.06130.644.19计算机300380安硕信息-86.7320.991286.807.34计算机300399京天利-86.4619.28774.506.79计算机002657中科金财-82.6523.9549.772.81计算机300359全通教育-82.3410.36-3.28传媒300333兆日科技-82.259.4292.753.67计算机002339积成电子-81.789.8687.822.28电气设备002568百润股份-81.7514.2555.935.76食品饮料300348长亮科技-81.7116.73140.895.07计算机300350华鹏飞-81.659.4041.802.59交通运输300126锐奇股份-81.647.08876.652.09机械设备300167迪威视讯-80.929.89-4.27计算机300397天和防务-79.3820.35129.044.13国防军工300049福瑞股份-79.2114.3057.502.55医药生物002183怡亚通-78.547.7025.732.82交通运输002698博实股份-78.4810.4559.493.81机械设备600433冠豪高新-78.244.88120.502.46轻工制造300273和佳股份-78.249.3574.653.08医药生物300004南风股份-78.119.9629.251.57机械设备002181粤传媒-77.944.91-1.53传媒300018中元股份-77.876.9652.562.34电气设备002577雷柏科技-77.5318.11237.644.33计算机600401*ST 海润-77.521.27-2.09电气设备300254仟源医药-77.3211.3573.942.88医药生物300356光一科技-77.257.86190.292.30电气设备603166福达股份-77.018.7536.742.49汽车300291华录百纳-76.9612.4964.921.58传媒600880博瑞传播-76.665.41-1.66传媒000156华数传媒-76.6413.1129.831.83传媒000816智慧农业-76.623.76-1.63机械设备000616海航投资-76.393.88929.801.41房地产002154报喜鸟-76.363.43-1.66纺织服装300442普丽盛-76.1122.821522.522.36机械设备300005探路者-76.036.2251.192.05纺织服装300248新开普-75.9213.9173.213.54计算机300139晓程科技-75.747.89-1.72电子300002神州泰岳-75.736.48-2.56计算机000428华天酒店-75.704.14-1.53休闲服务601218吉鑫科技-75.643.80136.661.47电气设备002037久联发展-75.5011.1043.391.75化工002177御银股份-75.475.19234.552.34计算机300011鼎汉技术-75.4312.41252.572.69电气设备000626远大控股-75.3312.2822.662.47商业贸易600623华谊集团-75.219.5239.321.22化工600653申华控股-75.182.79-2.59汽车600193创兴资源-74.976.11-18.72采掘002296辉煌科技-74.948.7464.462.09计算机300022吉峰农机-74.775.55-8.91商业贸易300171东富龙-74.649.9142.242.09医药生物002261拓维信息-74.618.0043.982.25传媒000720新能泰山-74.434.35-5.68公用事业300030阳普医疗-74.429.05139.312.91医药生物000875吉电股份-74.384.14-1.18公用事业300105龙源技术-74.375.931036.441.59电气设备002325洪涛股份-74.275.3036.511.83建筑装饰002471中超控股-74.264.5156.993.05电气设备300135宝利国际-74.193.9784.273.07化工002260德奥通航-74.1713.95-12.05家用电器002702海欣食品-74.075.75-3.78食品饮料002022科华生物-74.0415.3931.844.01医药生物600825新华传媒-74.045.95136.902.38传媒600180瑞茂通-74.0311.4824.742.37交通运输600396金山股份-73.963.18-1.42公用事业000819岳阳兴长-73.8013.30468.695.19化工000558莱茵体育-73.785.73418.735.64房地产002175东方网络-73.728.70100.344.87传媒002298中电鑫龙-73.709.5643.221.58电气设备300147香雪制药-73.548.9763.221.71医药生物600397安源煤业-73.423.74-2.68采掘002666德联集团-73.415.3033.701.43化工603789星光农机-73.3712.9150.493.06机械设备300318博晖创新-73.285.92169.983.36医药生物300007汉威科技-73.0114.6643.693.17机械设备600229城市传媒-72.948.2223.792.61传媒600959江苏有线-72.929.0838.022.66传媒600637东方明珠-72.8317.9835.181.79传媒600617国新能源-72.717.37952.832.15公用事业603003龙宇燃油-72.6812.7397.241.35化工300151昌红科技-72.658.12124.394.97机械设备001896豫能控股-72.605.7953.321.04公用事业000767漳泽电力-72.503.03-1.19公用事业600587新华医疗-72.3216.12394.632.02医药生物002269美邦服饰-72.183.30-2.75纺织服装300314戴维医疗-72.1513.6358.615.02医药生物300404博济医药-72.1320.75-6.31医药生物600724宁波富达-72.134.0534.102.16房地产603118共进股份-72.099.7241.691.76通信002096南岭民爆-71.988.8873.571.62化工002400省广股份-71.975.5842.541.82传媒600565迪马股份-71.944.4815.851.46房地产002642荣之联-71.9315.562757.092.53计算机300235方直科技-71.8614.45154.784.11计算机000908景峰医药-71.786.2940.312.39医药生物000861海印股份-71.673.3648.862.38商业贸易600662强生控股-71.636.27106.962.07交通运输002266浙富控股-71.584.3683.782.87电气设备600223鲁商置业-71.554.0834.921.76房地产300287飞利信-71.497.6725.351.92计算机000837秦川机床-71.436.57351.561.61机械设备000727华东科技-71.332.60-1.12电子600538国发股份-71.295.49-3.98医药生物300205天喻信息-71.279.3090.803.37通信600677航天通信-71.0611.79715.651.97国防军工300051三五互联-71.059.0745.043.45传媒600805悦达投资-71.036.34-0.88综合600391航发科技-71.0222.45245.474.21国防军工000017深中华A-70.877.10-301.00汽车000061农产品-70.797.683632.182.72商业贸易601929吉视传媒-70.663.1333.931.51传媒600981汇鸿集团-70.636.2229.861.68商业贸易600139西部资源-70.346.56-5.22综合600468百利电气-70.126.3180.932.88电气设备300052中青宝-70.0413.77142.835.00传媒600158中体产业-69.8611.39182.995.96传媒600200江苏吴中-69.8511.7962.822.86综合300315掌趣科技-69.816.2732.891.99传媒600372中航电子-69.7914.1484.514.01国防军工300063天龙集团-69.765.9127.281.85传媒002152广电运通-69.746.7218.601.92计算机300446乐凯新材-69.7323.7031.895.50化工300290荣科科技-69.718.84183.204.04计算机002071长城影视-69.699.1432.207.36传媒300293蓝英装备-69.3011.81112.964.61机械设备002487大金重工-69.235.1899.261.63机械设备000810创维数字-69.139.76160.263.98家用电器600610中毅达-69.126.268660.165.74建筑装饰002364中恒电气-69.0911.9262.682.83电气设备000920南方汇通-69.0610.6736.975.30公用事业002420毅昌股份-68.985.62-1.52家用电器600864哈投股份-68.977.5837.241.15非银金融000718苏宁环球-68.954.9621.002.01房地产000722湖南发展-68.9210.0637.491.67公用事业600481双良节能-68.914.33236.653.52机械设备300352北信源-68.874.58198.113.09计算机300216千山药机-68.8319.23117.525.73医药生物002017东信和平-68.829.4082.923.52通信600052浙江广厦-68.754.1067.051.66房地产300150世纪瑞尔-68.705.84-2.30计算机000958东方能源-68.665.7885.642.42公用事业002169智光电气-68.635.6340.121.62电气设备300231银信科技-68.5210.5230.115.17计算机300079数码科技-68.474.7358.121.83计算机002570贝因美-68.459.43-3.85食品饮料600222太龙药业-68.395.52851.232.13医药生物002329皇氏集团-68.377.8043.312.33食品饮料002133广宇集团-68.344.8521.841.30房地产600635大众公用-68.334.7329.441.91公用事业603169兰石重装-68.339.24444.703.17机械设备002707众信旅游-68.2810.7837.294.49休闲服务600784鲁银投资-68.095.69402.792.04综合002535林州重机-67.914.8693.161.31机械设备300106西部牧业-67.758.72-2.04农林牧渔300332天壕环境-67.716.3092.981.66公用事业601616广电电气-67.623.91196.841.55电气设备600292远达环保-67.619.6160.511.53公用事业000066中国长城-67.617.2553.513.14计算机002539云图控股-67.546.3257.182.09化工600775南京熊猫-67.329.03120.902.49通信300096易联众-67.2312.96-8.48计算机600243青海华鼎-67.106.8968.661.71机械设备300043星辉娱乐-67.037.1027.013.46传媒600501航天晨光-67.0212.09-2.32机械设备300336新文化-66.8312.7125.292.32传媒603000人民网-66.7712.65650.755.15传媒000536华映科技-66.755.1559.321.12电子603001奥康国际-66.6815.7324.661.56纺织服装002084海鸥卫浴-66.687.1842.293.04轻工制造002190成飞集成-66.6022.689650.464.44国防军工000919金陵药业-66.599.3524.701.82医药生物300289利德曼-66.519.5053.653.11医药生物002481双塔食品-66.446.1686.072.96食品饮料600744华银电力-66.424.46-2.23公用事业002367康力电梯-66.399.3620.392.02机械设备600765中航重机-66.3212.5945.122.68机械设备000753漳州发展-66.293.98170.411.88汽车002214大立科技-66.277.0289.643.25电子600594益佰制药-66.0512.3023.102.31医药生物002474榕基软件-65.779.26170.914.06计算机000422湖北宜化-65.774.26-0.84化工300364中文在线-65.7110.84155.622.96传媒002140东华科技-65.7011.1838.122.36建筑装饰600982宁波热电-65.644.4426.821.33公用事业600156华升股份-65.635.92-3.60纺织服装603311金海环境-65.6116.2032.294.84机械设备600343航天动力-65.3513.75620.713.98国防军工000835长城动漫-65.348.3759.177.01传媒300164通源石油-65.305.94183.491.71采掘002658雪迪龙-65.2813.3651.754.48机械设备600118中国卫星-65.2225.8089.476.08国防军工002574明牌珠宝-65.157.9038.031.33轻工制造600826兰生股份-65.1214.7746.871.74商业贸易000713丰乐种业-65.087.23-1.62农林牧渔000159国际实业-65.005.63-1.28化工600726华电能源-64.993.42-2.23公用事业000589黔轮胎A-64.794.79-1.04化工600613神奇制药-64.739.4647.032.08医药生物600095哈高科-64.616.53287.363.27房地产300169天晟新材-64.496.51471.491.69化工002099海翔药业-64.436.1826.351.97医药生物601928凤凰传媒-64.388.4718.511.78传媒000620新华联-64.326.2936.611.91房地产002336人人乐-64.249.13-1.80商业贸易600730中国高科-64.056.8832.541.96综合600836界龙实业-64.055.82-4.53轻工制造600359新农开发-64.016.7398.353.78农林牧渔600091ST 明科-64.006.30155.763.05化工000801四川九洲-63.966.93-3.07家用电器600313农发种业-63.903.61-2.39农林牧渔600894广日股份-63.879.8317.281.24机械设备603020爱普股份-63.7112.9123.362.19食品饮料000931中关村-63.676.79-3.29综合000570苏常柴A-63.606.0559.581.47机械设备000899赣能股份-63.576.1827.941.30公用事业600157永泰能源-63.553.3676.081.73采掘600106重庆路桥-63.484.7315.351.33交通运输300076GQY视讯-63.446.54-2.59电子000046泛海控股-63.417.0722.552.02房地产300343联创互联-63.3814.1527.391.99传媒002708光洋股份-63.316.94130.112.14汽车002566益盛药业-63.239.7054.701.80医药生物300412迦南科技-63.1910.7547.803.72医药生物300173智慧松德-63.179.1575.833.21机械设备000882华联股份-63.143.15216.881.11商业贸易300162雷曼股份-63.128.5593.742.72电子600483福能股份-63.118.1219.081.24公用事业600387海越股份-63.0910.31-3.73化工601179中国西电-63.074.7227.901.27电气设备000719大地传媒-63.069.4315.511.39传媒300299富春股份-62.8510.3155.844.02传媒600189吉林森工-62.698.00-1.89农林牧渔600680*ST 上普-62.6811.79-7.25通信600831广电网络-62.649.0933.431.90传媒600462九有股份-62.634.94363.268.90通信600824益民集团-62.445.1127.952.51商业贸易600310桂东电力-62.425.69204.491.99公用事业600748上实发展-62.426.1424.011.21房地产000665湖北广电-62.4210.3120.071.14传媒000523广州浪奇-62.368.87154.572.59化工002613北玻股份-62.333.76-2.39机械设备300238冠昊生物-62.2922.2988.204.14医药生物000565渝三峡A-62.167.6637.803.23化工300190维尔利-62.1312.9339.201.63公用事业300039上海凯宝-61.936.5920.022.99医药生物600127金健米业-61.804.89260.174.17农林牧渔600098广州发展-61.766.8923.771.18公用事业002172澳洋科技-61.676.6521.453.44化工600159大龙地产-61.583.80-1.46房地产300218安利股份-61.499.86-2.17化工000669金鸿控股-61.4714.3227.141.71公用事业000557西部创业-61.284.79143.561.76食品饮料002111威海广泰-61.1515.9728.722.21机械设备300405科隆股份-61.0517.0484.182.11化工002498汉缆股份-60.793.4237.992.50电气设备600983惠而浦-60.717.77-1.51家用电器603698航天工程-60.6421.7639.203.63建筑装饰600017日照港-60.573.9326.951.14交通运输002633申科股份-60.5112.98-3.78机械设备002187广百股份-60.4710.6718.981.40商业贸易600163中闽能源-60.424.1436.672.49公用事业603567珍宝岛-60.4214.9626.862.82医药生物000738航发控制-60.1416.4777.163.70国防军工600778友好集团-59.786.44-2.14商业贸易600422昆药集团-59.759.7720.622.13医药生物601890亚星锚链-59.436.87146.532.24国防军工600834申通地铁-59.3710.1656.553.28交通运输000760斯太尔-59.287.2263.332.74汽车600551时代出版-59.0312.3320.391.24传媒002004华邦健康-58.776.9723.141.46化工000911南宁糖业-58.649.70-2.10农林牧渔600683京投发展-58.545.69-2.08房地产000667美好置业-58.103.0815.861.16房地产600301ST 南化-58.078.13-7.16化工000151中成股份-58.0514.1347.734.29商业贸易002250联化科技-57.9411.6747.481.94化工600238海南椰岛-57.889.17897.834.74食品饮料300468四方精创-57.5135.7752.354.14计算机600812华北制药-56.795.25295.751.61医药生物002641永高股份-56.784.6229.941.97建筑材料002438江苏神通-56.747.0167.122.01机械设备600312平高电气-56.6310.3422.751.62电气设备000543皖能电力-56.265.1668.910.84公用事业601098中南传媒-56.0013.6115.571.88传媒600561江西长运-55.918.41139.321.42交通运输601798蓝科高新-55.809.76652.471.89机械设备000850华茂股份-55.284.76141.860.93纺织服装002465海格通信-55.199.8996.422.85通信600073上海梅林-55.058.1719.182.20食品饮料000862银星能源-54.955.32-1.39公用事业000519中兵红箭-54.938.37331.661.59国防军工002174游族网络-54.9222.5731.746.13传媒002654万润科技-54.867.3334.602.34传媒300443金雷风电-54.5218.6926.292.78电气设备600578京能电力-54.223.7785.241.15公用事业002066瑞泰科技-53.8711.38263.056.53建筑材料000679大连友谊-53.777.52357.361.99商业贸易000550江铃汽车-53.1417.5217.631.21汽车000729燕京啤酒-52.355.8820.361.25食品饮料000545金浦钛业-51.765.1028.742.53化工000966长源电力-51.364.3762.921.41公用事业601718际华集团-50.607.0143.691.66纺织服装603199九华旅游-50.2130.1932.573.28休闲服务002224三力士-50.139.6037.893.81化工002041登海种业-49.8011.7468.253.75农林牧渔600261阳光照明-49.675.5818.782.49电子300093金刚玻璃-49.2513.12153.843.19建筑材料300427红相电力-47.6813.71146.102.69电气设备002354天神娱乐-46.6018.3216.331.99传媒002014永新股份-45.4111.5521.442.29轻工制造002730电光科技-44.8011.4072.194.19机械设备000890法尔胜-44.006.5298.832.89机械设备601199江南水务-41.585.7519.322.02公用事业000068华控赛格-41.035.95-9.72公用事业603518维格娜丝-37.9620.7641.792.03纺织服装000677恒天海龙-36.914.12780.7012.99化工002137麦达数字-36.527.3051.932.51传媒000892欢瑞世纪-35.167.34-2.69传媒000982*ST 中绒-30.173.24-3.96纺织服装600246万通地产-26.503.9153.301.20房地产600896览海投资-23.057.78-3.04医药生物000564供销大集-13.115.1222.321.02商业贸易000863三湘印象-12.136.31106.341.35休闲服务000881中广核技1.6813.3545.292.70综合000520长航凤凰74.314.4197.7714.85交通运输002506协鑫集成213.933.83299.484.60电气设备
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml