今日660只个股突破五日均线,泛海控股最新消息

《泛海控股(000046)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日660只个股突破五日均线
2017-11-06

  截至今日下午收盘,上证综指3388.17点,收于五日均线之上,涨跌幅0.49%,A股总成交额为4644.59亿元。到目前为止今日有660只A股价格突破了五日均线,其中乖离率较大的个股有沃特股份TCL集团宏达矿业等,乖离率分别为7.80%、7.69%、7.17%;吉林敖东华联控股新亚制程等个股乖离率小,刚刚站上五日均线。

11月6日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002886沃特股份10.017.9434.4437.137.80000100TCL 集团9.356.084.354.687.69600532宏达矿业10.025.4612.3013.187.17300682朗新科技10.026.3020.9122.397.07603222济民制药9.099.2916.6317.776.86000725京东方A8.826.166.166.546.24601933永辉超市8.322.159.4610.036.05600129太极集团10.022.8316.0617.025.95300487蓝晓科技10.027.8417.6618.675.72002019亿帆医药9.989.5222.7624.025.53603717天域生态10.0018.0230.1331.795.50600745闻泰科技8.582.2731.1132.795.39600690青岛海尔6.712.0317.2218.125.23600267海正药业7.461.9614.9315.705.17300122智飞生物8.381.5927.7229.094.96600518康美药业6.021.5121.4822.534.87600581八一钢铁10.037.5112.3512.954.86601012隆基股份6.732.1532.6234.114.55600056中国医药9.651.2427.2128.424.45002046轴研科技10.022.669.369.774.40002799环球印务7.037.3425.1526.204.16000830鲁西化工5.744.5111.6712.154.10603377东方时尚5.284.4534.3135.704.06600183生益科技6.683.2015.3515.974.03600216浙江医药6.272.2310.5911.014.01002027分众传媒4.711.3311.9912.463.89603963大理药业6.1015.5635.1636.523.87300545联得装备6.087.5475.6178.493.80300274阳光电源8.012.3419.2219.953.79603517绝味食品6.124.7140.2841.793.74300189神农基因6.541.384.244.403.72002439启明星辰6.153.1823.8224.703.70600809山西汾酒4.951.4258.6660.813.67600090同济堂6.083.919.259.593.65000963华东医药4.761.1153.5455.493.65002881美格智能6.1717.0532.8634.053.63000037深南电A6.011.688.348.643.62603777来伊份4.736.3432.0533.183.52600305恒顺醋业6.543.9312.1212.543.50600699均胜电子5.153.9639.4640.833.47600085同仁堂4.791.3633.6034.753.43600961株冶集团5.541.519.399.713.36300632光莆股份5.8014.9326.8227.723.36000338潍柴动力6.803.788.528.803.33603989艾华集团5.983.6337.9339.193.33300229拓尔思4.631.4913.3513.793.33300598诚迈科技5.455.8234.6635.803.28002463沪电股份4.443.425.465.643.22603676卫信康5.1210.6215.5216.013.18603617君禾股份4.6916.8727.2928.153.14600004白云机场4.951.6414.1914.633.13300323华灿光电5.721.4420.8021.453.13002600江粉磁材5.056.848.889.153.09300688创业黑马5.3217.9665.5167.513.05000502绿景控股4.093.4012.1012.473.04603833欧派家居3.852.15119.82123.443.02600436片仔癀4.051.7367.8569.872.98000418小天鹅A5.711.0758.0259.752.98601888中国国旅5.080.6840.8242.012.92300101振芯科技4.031.4713.5413.932.90000596古井贡酒4.160.9872.0374.112.89600580卧龙电气5.182.848.688.932.88603200上海洗霸6.1115.8850.9652.432.88603133碳元科技4.868.1537.3138.382.86300263隆华节能6.095.567.798.012.85603178圣龙股份5.3515.5417.4317.932.85000333美的集团4.030.7251.2452.692.83300375鹏翎股份3.911.2416.5216.992.83002885京泉华5.2313.6341.5242.682.79300398飞凯材料7.331.9822.6623.292.79002253川大智胜4.273.4823.3023.942.76603309维力医疗3.872.0020.9121.492.75600297广汇汽车6.471.338.819.052.75002543万和电气5.811.5321.2921.872.72002507涪陵榨菜4.871.7016.9917.452.70600363联创光电4.741.9213.3413.702.68000651格力电器4.061.5442.3943.532.68600597光明乳业3.931.4814.4214.812.68600141兴发集团6.372.1217.5618.032.66300562乐心医疗4.3215.1126.6027.302.62002023海特高新3.552.1510.8011.082.59600009上海机场3.241.2743.2144.332.58000969安泰科技4.711.359.329.562.55600566济川药业5.030.7540.3341.362.55600787中储股份4.571.6910.4810.752.54300102乾照光电4.703.018.698.912.53000998隆平高科3.231.1225.5726.202.47603386广东骏亚3.7713.0020.1720.672.47300629新劲刚4.7814.7251.5652.812.43300518盛讯达4.624.6254.4455.762.43002765蓝黛传动4.871.9910.3010.552.43600193创兴资源4.022.446.576.732.40600198大唐电信3.291.8913.5113.832.38000655金岭矿业5.301.457.577.752.38000868安凯客车4.4011.289.279.492.37002644佛慈制药3.581.5310.4510.702.37000910大亚圣象3.341.2722.9923.532.36002138顺络电子4.012.2319.2419.692.35000898鞍钢股份3.530.966.306.452.35603399新华龙4.050.7314.3114.642.33600079人福医药2.772.2319.2119.652.29600660福耀玻璃2.620.7127.1827.802.29002508老板电器3.521.0147.2148.292.28002324普利特4.831.2025.9126.502.28002061江山化工2.793.1414.0814.392.23300615欣天科技3.826.0832.6733.402.23002090金智科技3.671.3123.4824.002.21000761本钢板材4.811.195.335.452.21002317众生药业3.811.8312.5112.792.21002866传艺科技3.483.0030.5431.212.20600498烽火通信6.752.5033.2734.002.19002009天奇股份3.421.6515.3715.712.19300207欣旺达3.701.1711.5211.772.17002268卫士通4.442.7824.3924.922.16600522中天科技2.892.9812.8913.172.16300637扬帆新材3.7312.3623.4023.902.14603976正川股份3.476.8632.7033.402.13603708家家悦4.944.3518.0918.482.13300388国祯环保3.001.1020.4920.922.12600782新钢股份7.843.375.395.502.12002084海鸥卫浴3.651.488.068.232.11600410华胜天成3.391.4910.1610.372.11300479神思电子3.143.9723.1823.662.08000681视觉中国3.960.9818.2418.622.06300363博腾股份3.760.6213.5113.792.06600438通威股份6.302.429.9310.132.06600072中船科技3.182.5915.9216.242.04603679华体科技3.714.9826.8827.422.02000825太钢不锈4.311.805.225.321.99601116三江购物4.131.8926.2326.751.99000560昆百大A3.144.1710.3010.501.96300605恒锋信息3.944.4233.3433.991.96002887绿茵生态3.2410.0685.7487.401.94600770综艺股份2.880.697.367.501.93002461珠江啤酒3.821.0312.2612.501.92002179中航光电2.530.4936.6137.311.92002860星帅尔3.7514.5648.5549.471.90000423东阿阿胶1.711.5764.7966.011.88002436兴森科技3.351.545.765.871.87601777力帆股份2.530.827.958.101.86603089正裕工业2.983.8930.1830.741.84300486东杰智能5.293.2323.2623.691.84600754锦江股份4.240.7230.8831.451.83300451创业软件2.971.1627.2027.701.82000823超声电子2.735.9716.2716.571.82603030全筑股份2.151.328.398.541.81300669沪宁股份3.418.5428.6129.121.79300068南都电源3.150.7617.0517.351.78002020京新药业3.292.1912.3512.571.78002900哈三联2.657.7536.2136.851.78601877正泰电器4.890.5525.1025.551.78002449国星光电4.923.5321.3921.771.78600556ST 慧球4.941.906.897.011.77300543朗科智能3.254.6837.7738.441.76300395菲利华3.312.6517.1617.461.75600872中炬高新4.680.9224.2024.621.74002688金河生物4.041.157.347.471.74300709精研科技3.9831.0695.2096.851.73002383合众思壮2.792.1816.3016.581.73002338奥普光电2.910.8417.0617.351.72002821凯莱英3.062.7764.5565.651.71300337银邦股份2.250.518.929.071.70000797中国武夷2.362.1012.7913.011.70300647超频三2.863.9921.9022.271.70000016深康佳A2.341.816.036.131.69002856美芝股份3.8221.1841.7042.401.68000597东北制药2.522.0311.6011.791.67000691ST 亚太4.120.526.957.071.67000040东旭蓝天2.850.5114.9215.171.66603797联泰环保2.8513.6222.0222.391.66002032苏泊尔5.240.6640.8741.551.66600858银座股份2.080.448.208.341.66300097智云股份4.052.3230.8731.381.64600617国新能源4.110.407.978.101.63300170汉得信息2.341.4411.1711.351.63603108润达医疗2.951.9815.4315.681.62300436广生堂2.672.5240.4641.111.62002636金安国纪2.462.0916.0016.261.60300071华谊嘉信2.772.888.048.171.59002178延华智能2.470.4212.6712.871.58600486扬农化工3.120.8846.2646.991.58600323瀚蓝环境3.301.7816.0416.291.57600379宝光股份3.520.5811.2911.471.56002386天原集团3.212.819.509.651.56300445康斯特2.361.8118.3918.681.55603063禾望电气2.453.5321.0021.331.55002387黑牛食品4.043.1719.5219.821.55600062华润双鹤3.311.5621.8622.191.53300252金信诺4.361.2619.1119.401.52300195长荣股份3.131.5614.6014.821.52600055万东医疗5.081.8614.4714.691.51300576容大感光3.553.1921.2721.591.50600038中直股份3.191.2744.9145.581.50002597金禾实业3.182.3023.3123.661.49300024机器人2.980.9220.4620.761.49002467二六三2.065.779.289.421.46300561汇金科技2.921.6639.6240.191.45600312平高电气2.330.6310.8210.981.44300459金科文化3.771.3511.4011.561.44601101昊华能源3.801.268.348.461.44000856冀东装备4.146.2621.8522.161.44600268国电南自3.311.416.166.251.43600338西藏珠峰2.552.1244.4045.031.42600095哈高科2.442.057.047.141.42002549凯美特气2.760.487.357.451.42002293罗莱生活2.630.7312.6812.861.40002245澳洋顺昌3.681.749.459.581.40002353杰瑞股份1.920.6315.1815.391.40300650太龙照明3.539.7943.7044.311.40603618杭电股份2.700.778.628.741.39300499高澜股份2.021.0824.9525.291.38603123翠微股份2.440.428.288.391.38600641万业企业3.731.6512.0612.231.38000553沙隆达A1.612.0414.9715.181.38600309万华化学4.181.8636.6437.141.37603725天安新材2.377.3723.8324.161.37600515海航基础3.050.2914.0014.191.36300075数字政通2.701.9518.0418.281.35600418江淮汽车3.281.539.9510.081.35600847*ST 万里1.330.2715.7515.961.33603980吉华集团2.073.2622.8623.161.32000639西王食品3.610.4819.8220.081.30002655共达电声2.461.668.648.751.30300572安车检测2.535.3060.9361.711.29300480光力科技2.715.3817.6017.831.28601126四方股份2.230.689.049.161.28002358森源电气1.720.3915.2315.421.27002858力盛赛车2.552.5744.0044.561.27002024苏宁云商4.111.5914.2514.431.26600839四川长虹4.241.833.643.691.26000755*ST 三维4.981.315.415.481.26002318久立特材2.871.618.158.251.25603519立霸股份3.220.6923.0823.371.25600701工大高新2.201.2311.4511.591.24600078澄星股份2.290.615.735.801.22600535天士力1.960.8937.9438.401.21600236桂冠电力1.920.195.785.851.21300083劲胜智能3.792.748.939.041.21603811诚意药业3.148.4537.6738.121.21300551古鳌科技3.831.6831.6232.001.20002270华明装备2.550.8210.3410.461.20603113金能科技3.435.1525.0425.341.20300016北陆药业2.171.2813.9514.121.19600691阳煤化工1.570.783.203.241.19603987康德莱2.406.4616.0316.221.19300583赛托生物2.081.7046.6447.191.17300584海辰药业2.663.4936.9737.401.16600476湘邮科技3.971.2320.9921.231.15002859洁美科技2.566.1336.8837.301.15601900南方传媒2.303.6112.7312.881.15000813德展健康2.280.367.537.621.14601969海南矿业2.180.3210.6610.781.13603488展鹏科技2.516.1516.9917.181.12000046泛海控股1.420.047.797.881.10600308华泰股份2.041.336.937.011.10300404博济医药1.221.5822.1322.371.09603326我乐家居3.048.6921.7622.001.08603997继峰股份2.472.3413.1313.271.07002282博深工具1.332.1517.3417.521.06600302标准股份1.430.487.737.811.06300608思特奇2.904.5634.4134.771.06300456耐威科技3.101.7140.8741.301.06002378章源钨业2.781.1010.6210.731.05002696百洋股份4.170.6320.7520.971.05002687乔治白1.710.717.087.151.05600188兖州煤业1.920.2912.0612.191.04002223鱼跃医疗4.341.2521.4221.641.04603208江山欧派2.264.8051.9252.461.04603041美思德1.762.5026.3126.581.03300168万达信息1.680.6813.1513.291.03000999华润三九2.870.8527.9828.271.03300256星星科技2.491.409.389.481.02300465高伟达1.711.259.409.501.02300537广信材料1.931.3818.2718.461.02300652雷迪克2.845.8932.2332.561.02603421鼎信通讯1.971.4529.6929.991.02600590泰豪科技2.761.5512.5412.671.00603015弘讯科技1.621.149.9510.050.98300255常山药业2.571.117.527.590.98300670大烨智能3.096.0526.1126.370.98603269海鸥股份2.145.7626.9827.240.98600329中新药业1.820.3717.1717.340.98300643万通智控2.774.6115.0615.210.97000538云南白药1.520.92104.44105.450.97600339中油工程2.691.836.446.500.96300579数字认证3.019.4159.6460.210.96300007汉威科技1.881.1316.0916.240.96300351永贵电器2.873.1918.8419.020.96603800道森股份1.902.7619.6919.880.95002485希努尔2.180.3626.0226.270.95603535嘉诚国际2.668.3632.1432.450.95300180华峰超纤1.900.4724.4324.660.95002639雪人股份1.741.328.678.750.95300692中环环保2.7711.6743.8144.220.95601222林洋能源3.300.678.698.770.94002301齐心集团3.190.9717.6317.800.94300420五洋科技2.141.798.508.580.94300084海默科技1.351.418.939.010.94603606东方电缆1.930.2811.5211.630.94000800一汽轿车1.431.2211.9612.070.94
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml