泛海控股最新消息,263只股短线走稳 站上五日均线,000046最新新闻

《泛海控股(000046)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

263只股短线走稳 站上五日均线
2017-09-15

  据统计,截至今日下午收盘,上证综指3353.62点,收于五日均线之下,涨跌幅-0.53%,A股总成交额为5648.11亿元。到目前为止今日有263只A股价格突破了五日均线,其中乖离率较大的个股有南国置业黄山胶囊金科文化等,乖离率分别为7.62%、7.09%、6.80%;尚品宅配千禾味业威海广泰等个股乖离率小,刚刚站上五日均线。

  9月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002305南国置业10.057.205.596.027.62002817黄山胶囊10.0023.6036.2538.827.09300459金科文化9.989.0012.7913.666.80000893东凌国际10.021.958.909.446.04000839中信国安7.518.2411.2911.885.26000514渝开发5.324.937.978.314.27300629新劲刚5.1521.1646.5148.384.02601933永辉超市5.021.727.077.323.51603578三星新材4.4921.7751.9453.753.48600237铜峰电子5.186.516.696.913.26600807天业股份4.255.6610.9411.293.22000567海德股份4.725.6027.0927.953.19300487蓝晓科技5.1010.4118.6119.183.06000036华联控股3.425.0911.1511.482.94002656摩登大道3.391.7418.7019.232.82002088鲁阳节能3.842.8713.4313.802.74601886江河集团3.751.7111.0411.332.66300344太空板业3.6018.1615.1315.532.66600293三峡新材3.694.4910.9411.232.65000526*ST 紫学4.291.6935.0836.002.63603111康尼机电5.603.8814.1614.532.60603767中马传动6.7429.1921.1621.712.58603515欧普照明3.482.2341.1642.172.45002035华帝股份4.571.4223.4924.052.37300080易成新能3.373.768.708.902.35002682龙洲股份4.252.8613.2013.492.23600135乐凯胶片3.475.5616.0816.422.11300008天海防务3.999.208.939.122.08002507涪陵榨菜3.031.7713.3313.602.06600880博瑞传播2.833.566.426.552.02600315上海家化2.310.8330.4431.021.89000926福星股份2.493.3812.5112.751.89600565迪马股份2.591.535.445.541.88600496精工钢构2.839.255.705.811.86000663永安林业2.932.2414.1414.401.85600775南京熊猫3.351.2810.9011.101.82603300华铁科技3.749.2811.7311.941.81300350华鹏飞3.013.4611.4511.651.78300397天和防务3.185.1925.1625.601.76603955大千生态2.816.1642.7243.471.76603223恒通股份3.141.8424.8825.311.74300269联建光电3.280.9419.5219.851.71000065北方国际2.571.5922.7923.181.71002813路畅科技5.8420.0741.1641.851.68600510黑牡丹2.311.107.847.971.66603698航天工程2.745.3724.3424.741.65002590万安科技3.474.2216.1516.411.64002487大金重工2.462.006.156.251.63300106西部牧业2.082.5110.1610.321.59002832比音勒芬2.502.3952.3753.201.59300325德威新材3.133.466.166.261.56600963岳阳林纸3.953.618.808.941.54002294信立泰2.200.5330.6031.071.54000863三湘印象2.371.087.227.331.52300045华力创通1.771.6311.3111.481.50002066瑞泰科技1.684.4914.2814.491.50002490*ST 墨龙2.173.085.105.181.49002637赞宇科技2.632.8211.9312.111.47002133广宇集团2.202.835.495.571.46600267海正药业1.810.6312.1912.361.43000692惠天热电2.301.217.037.131.42002117东港股份2.391.8121.9622.271.42600322天房发展1.921.725.765.841.39002043兔宝宝1.793.3412.9113.091.38002343慈文传媒2.181.0535.6636.151.37601878浙商证券2.1023.5922.5822.881.34600533栖霞建设2.473.796.146.221.34300444双杰电气3.022.5022.5222.821.33600280中央商场1.910.898.428.531.31600867通化东宝2.130.4218.9719.221.30002539云图控股2.252.688.078.171.29000501鄂武商A1.491.0117.5417.761.28002703浙江世宝3.246.0112.2712.431.27600227赤天化1.241.006.476.551.27600262北方股份2.021.2326.9727.301.24300019硅宝科技2.722.529.719.831.24002314南山控股1.912.556.326.401.20002051中工国际1.671.0020.4420.681.19300662科锐国际2.047.8922.2022.461.18000417合肥百货2.551.718.768.861.16002360同德化工1.951.808.258.351.16002489浙江永强2.030.836.476.541.14002494华斯股份3.026.7113.1413.291.14002011盾安环境2.043.8710.8710.991.12603833欧派家居2.961.85104.01105.151.10002766索菱股份2.556.7219.1119.321.08603999读者传媒2.353.0310.3510.461.06000861海印股份1.600.803.783.821.06002020京新药业1.331.6211.3411.461.02000046泛海控股1.470.258.208.281.00600072中船科技1.644.4018.3918.570.99600721百花村1.181.3313.5813.710.97002062宏润建设2.021.205.996.050.97300479神思电子2.728.3030.3630.630.89600225*ST 松江1.420.795.675.720.88600060海信电器1.401.1914.3714.490.86601116三江购物1.332.0224.1824.390.85002629仁智股份1.591.288.238.300.85600577精达股份1.570.914.484.520.85600365通葡股份1.321.678.358.420.84002344海宁皮城1.200.838.358.420.84002179中航光电2.430.8134.2534.540.83002201九鼎新材1.191.4711.7711.870.83600614鹏起科技0.880.9812.5412.640.83000609绵石投资1.242.3915.3315.460.82600707彩虹股份2.071.658.798.860.82600629华建集团1.380.7820.4120.570.80300299富春股份1.803.5412.9313.030.79600765中航重机1.521.8514.5714.680.78300259新天科技1.331.1310.6210.700.77600083博信股份0.971.1317.5317.660.76002796世嘉科技2.495.7539.1639.450.74603898好莱客1.922.6530.5530.770.73300581晨曦航空1.899.7039.0539.330.73000897津滨发展1.601.324.414.440.73600649城投控股1.481.3810.2210.290.72600781辅仁药业1.822.0223.8424.010.72600064南京高科1.161.1515.5615.670.72600754锦江股份1.630.7531.5431.760.70600435北方导航1.222.0014.7814.880.69600382广东明珠1.472.1814.3814.470.65000791甘肃电投1.221.178.288.330.65600053九鼎投资0.790.2333.1433.350.62600562国睿科技1.151.1526.1426.300.60300131英唐智控2.061.488.398.440.60002130沃尔核材1.491.506.756.790.59603398邦宝益智1.512.9620.7720.890.59002064华峰氨纶1.281.295.505.530.58603968醋化股份1.261.7924.7824.920.58601128常熟银行1.244.0810.5710.630.57002403爱仕达0.791.0312.6912.760.55603456九洲药业0.830.7217.0117.100.54600634富控互动0.560.7517.8517.950.54002841视源股份0.780.8272.2972.670.53300357我武生物2.110.8741.4441.660.53600696*ST 匹凸1.120.847.187.220.53300206理邦仪器0.971.219.369.410.51601611中国核建1.701.6612.5212.580.51600620天宸股份0.450.2813.3213.390.51002048宁波华翔1.661.8124.3624.480.51000883湖北能源0.590.215.115.140.51603200上海洗霸0.737.4742.6842.900.51300470日机密封0.751.3035.9936.170.51000768中航飞机0.970.5218.6118.700.49600965福成股份1.940.4212.0212.080.48000965天保基建0.401.367.477.510.48600035楚天高速1.560.595.835.860.48002136安纳达1.023.4317.6917.770.46600693东百集团0.370.5510.8610.910.46603123翠微股份0.800.828.748.780.46603883老百姓2.180.8249.8850.110.45002245澳洋顺昌1.352.549.739.770.45002591恒大高新0.781.3712.8512.910.45000848承德露露0.861.089.359.390.45000826启迪桑德0.520.5834.6134.760.43300609汇纳科技2.2211.0750.4150.620.42300371汇中股份1.312.6325.3625.470.42002025航天电器0.890.9421.5521.640.42600648外高桥0.620.1917.8017.870.42601375中原证券1.167.029.569.600.40002792通宇通讯0.772.9836.3736.510.38601890亚星锚链0.591.268.498.520.38002013中航机电0.930.6510.8610.900.37600744华银电力1.020.884.954.970.36300137先河环保0.597.0027.1827.280.36002231奥维通信0.600.6811.7311.770.36601628中国人寿0.390.0727.9328.030.36300225金力泰0.860.6714.0714.120.36603355莱克电气0.991.0346.6946.850.35600859王府井0.960.6916.7416.800.35300295三六五网0.671.6522.4522.530.34600098广州发展0.660.337.567.580.32603718海利生物1.210.6813.3013.340.32000566海南海药1.561.0612.9813.020.31002046轴研科技1.261.1710.4510.480.31600767*ST 运盛0.620.628.058.070.30002052同洲电子1.042.866.786.800.29000917电广传媒1.292.0110.9811.010.29000039中集集团0.751.2818.7418.790.29300363博腾股份0.341.0914.5914.630.29600639浦东金桥0.790.4717.8017.850.28002692睿康股份0.591.2110.1510.180.28002023海特高新1.081.3310.2710.300.27601633长城汽车0.800.1312.5112.540.27603678火炬电子0.420.8026.1226.190.27600201生物股份0.950.3832.9833.070.27002003伟星股份0.630.6311.0811.110.25300670大烨智能1.8317.8927.7527.820.25603180金牌厨柜2.353.6786.5186.730.25600285羚锐制药0.350.8111.5811.610.24600463空港股份0.591.0215.3315.370.23600177雅戈尔0.400.5010.0810.100.22002214大立科技0.851.128.288.300.22600663陆家嘴0.860.1923.4323.480.21600817*ST 宏盛0.660.9013.7613.790.20600612老凤祥0.660.3542.6542.740.20002232启明信息2.191.6112.1012.120.20000809*ST 新城0.490.824.064.070.20601800中国交建0.640.2015.6515.680.18600439瑞贝卡0.860.405.835.840.17600987航民股份0.390.8612.8612.880.17002327富安娜0.470.788.478.480.17601186中国铁建0.570.4012.2412.260.16300336新文化0.741.1115.0115.030.16600151航天机电0.390.697.777.780.15002729好利来0.310.3762.2962.390.15300114中航电测0.540.3313.0113.030.15600523贵航股份1.120.8219.7819.810.15002389南洋科技1.861.2022.9522.980.15601669中国电建0.490.518.168.170.15600909华安证券0.826.1511.0011.020.15603030全筑股份0.581.258.658.660.14002514宝馨科技0.810.608.758.760.14300248新开普2.072.6917.7717.790.14002316键桥通讯0.450.4313.3513.370.13600803新奥股份0.510.8713.7313.750.13300541先进数通2.434.5132.8932.930.12002151北斗星通1.021.4726.7426.770.12600675中华企业0.300.526.746.750.12300070碧水源0.431.0418.6618.680.12002693双成药业0.280.497.177.180.11002597金禾实业0.680.8820.6220.640.11002309中利集团0.870.8415.0615.080.11600894广日股份0.350.3011.6211.630.10600509天富能源0.510.747.887.890.10000538云南白药0.370.2185.9986.080.10002060粤水电0.751.274.014.010.10002884凌霄泵业0.486.0856.0556.100.10300208恒顺众昇0.961.3416.8416.860.09601010文峰股份0.470.364.294.290.09002351漫步者0.533.2111.2711.280.09600879航天电子0.891.919.029.030.09002502骅威文化0.891.729.109.110.09002838道恩股份2.322.9139.1739.200.09002207*ST 准油0.962.059.439.440.08600481双良节能0.190.365.155.150.08601857中国石油0.250.017.977.980.08300307慈星股份0.470.6010.6210.630.08300167迪威视讯0.650.7513.8913.900.07300536农尚环境1.205.5216.8316.840.07300250初灵信息0.881.4117.2717.280.07600705中航资本0.500.286.036.030.07000726鲁泰 A0.830.6612.1212.130.07002755东方新星0.642.0529.6529.670.06600088中视传媒1.350.5616.5116.520.06600653申华控股0.290.463.403.400.06300320海达股份0.580.5020.8420.850.06600637东方明珠0.430.2720.9520.960.06600149*ST 坊展0.161.5412.6412.650.05002216三全食品0.120.348.708.700.05600009上海机场0.840.2941.0241.040.04600868梅雁吉祥0.211.314.824.820.04000967盈峰环境0.100.569.689.680.04002570贝因美0.101.3810.0010.000.04300403地尔汉宇0.550.7618.2218.230.03002116中国海诚0.620.7313.0213.020.03002714牧原股份-0.180.6539.3739.380.03600529山东药玻0.240.5221.2321.240.03300416苏试试验0.870.8825.5925.590.02600276恒瑞医药0.830.1558.2258.230.01002111威海广泰0.570.6717.6717.670.01603027千禾味业1.442.6221.0721.070.01300616尚品宅配0.131.93142.17142.180.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml