泛海控股最新消息,今日盘中突破五日均线个股一览,000046最新新闻

《泛海控股(000046)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2017-09-15

  据统计,截至今日下午14:02分,上证综指3354.76点,收于五日均线之下,涨跌幅-0.49%,A股总成交额为4282.00亿元。到目前为止今日有215只A股价格突破了五日均线,其中乖离率较大的个股有南国置业黄山胶囊金科文化等,乖离率分别为7.62%、7.09%、6.80%;王府井、中泰桥梁、国信证券等个股乖离率小,刚刚站上五日均线。

  9月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002305南国置业10.056.995.596.027.62002817黄山胶囊10.0023.2936.2538.827.09300459金科文化9.988.7712.7913.666.80000893东凌国际10.021.678.909.446.04000514渝开发5.454.157.978.324.37000839中信国安5.884.3511.2511.704.00000567海德股份5.664.4927.1428.203.92603578三星新材4.2418.9051.9253.623.28600807天业股份4.253.3810.9411.293.22600293三峡新材4.343.6010.9511.303.16000036华联控股3.604.1411.1611.503.08002656摩登大道3.711.3918.7119.293.08601933永辉超市4.451.407.067.283.06300487蓝晓科技4.606.4718.5919.092.68603515欧普照明3.681.7941.1842.252.60000926福星股份3.382.7812.5412.862.58603698航天工程3.704.5224.3824.972.40600496精工钢构3.197.715.715.832.14601878浙商证券3.0818.7522.6223.102.11000526*ST 紫学3.621.3135.0335.772.11002066瑞泰科技2.323.5514.2914.582.00300008天海防务3.887.808.939.111.99002637赞宇科技3.221.9811.9512.181.94300629新劲刚2.5011.9246.2747.161.93600227赤天化2.010.676.486.601.88603111康尼机电4.652.9014.1414.401.87600533栖霞建设3.133.196.156.261.85000863三湘印象2.790.967.237.361.85000065北方国际2.741.2622.8023.221.85002314南山控股2.712.206.336.451.83600315上海家化2.180.5730.4430.981.79600880博瑞传播2.512.596.426.531.78600565迪马股份2.411.155.445.531.73002035华帝股份3.701.0623.4523.851.69300350华鹏飞2.832.6211.4411.631.64002507涪陵榨菜2.501.3113.3113.531.64002088鲁阳节能2.411.7513.3913.611.61600267海正药业1.980.5312.1912.381.56600322天房发展2.091.535.765.851.53002051中工国际2.060.8320.4520.761.51002343慈文传媒2.290.9035.6736.191.46002133广宇集团2.202.355.495.571.46600083博信股份1.720.7617.5517.791.36002043兔宝宝1.712.6812.9113.081.32300397天和防务2.464.3425.1225.421.19002294信立泰1.740.3430.5730.931.18002490*ST 墨龙1.782.315.105.161.18000046泛海控股1.590.228.208.291.10002539云图控股2.001.988.068.151.09600909华安证券2.014.4211.0311.151.09600867通化东宝1.860.3118.9619.171.09002494华斯股份2.955.7613.1413.281.08601375中原证券2.005.139.589.681.06600649城投控股1.871.1410.2210.331.04002117东港股份1.891.5121.9422.161.02000501鄂武商A1.140.7317.5217.701.00600963岳阳林纸3.262.968.798.881.00600060海信电器1.540.8014.3714.510.97600696*ST 匹凸1.680.697.197.260.97600765中航重机1.731.4314.5714.710.95300206理邦仪器1.500.999.379.460.94603200上海洗霸1.225.3542.7343.110.90300662科锐国际1.685.8222.1822.380.89300470日机密封1.231.2136.0236.340.88600064南京高科1.360.9215.5615.700.87000609绵石投资1.311.6715.3415.470.87603300华铁科技2.524.3811.7011.800.85300581晨曦航空2.058.3139.0639.390.85600817*ST 宏盛1.460.6113.7813.900.84002062宏润建设1.850.955.996.040.83603999读者传媒2.052.2310.3410.430.83002201九鼎新材1.110.8411.7711.860.76600634富控互动0.840.4517.8618.000.76300344太空板业1.2010.6915.0615.170.76600620天宸股份0.750.1613.3313.430.75600510黑牡丹1.160.647.827.880.74603079圣达生物0.7820.6066.9067.400.74000692惠天热电1.430.567.027.070.74600280中央商场1.190.718.418.470.74603955大千生态1.513.0342.6142.920.73300106西部牧业0.991.3910.1410.210.73000897津滨发展1.601.144.414.440.73600675中华企业1.040.416.756.800.71600435北方导航1.221.6314.7814.880.69300269联建光电1.980.5519.4719.600.69600072中船科技1.263.3118.3718.500.69603123翠微股份1.030.628.748.800.64000861海印股份1.060.643.783.800.64600721百花村0.741.0113.5713.650.62603027千禾味业2.212.1321.1021.230.62600965福成股份2.110.3212.0312.100.62002832比音勒芬1.271.8352.2452.560.61000663永安林业1.361.2014.0914.180.61300080易成新能1.161.908.668.710.60002020京新药业0.800.9511.3311.400.60300045华力创通0.621.0211.2811.350.58002064华峰氨纶1.280.985.505.530.58000768中航飞机1.080.4218.6118.720.58002792通宇通讯0.992.5836.3936.590.56002403爱仕达0.790.7712.6912.760.55000848承德露露0.970.869.359.400.53002011盾安环境1.302.3010.8510.910.53603833欧派家居2.231.04103.86104.410.53600135乐凯胶片1.452.7916.0216.100.52600285羚锐制药0.690.6411.5911.650.52600614鹏起科技0.480.7612.5312.590.51000011深物业A1.107.8921.0621.170.50600055万东医疗1.571.2215.4315.510.49002703浙江世宝2.244.3112.2512.310.49601800中国交建1.030.1715.6615.740.49000965天保基建0.401.117.477.510.48300299富春股份1.412.8212.9212.980.48002629仁智股份1.100.878.228.260.46600225*ST 松江0.890.635.665.690.46600365通葡股份0.840.758.348.380.46002591恒大高新0.781.0612.8512.910.45600629华建集团0.940.4820.3920.480.45600088中视传媒1.840.4316.5316.600.45002692睿康股份0.790.8410.1610.200.43603223恒通股份1.470.5324.7924.900.43600754锦江股份1.280.6131.5231.650.42300371汇中股份1.311.9125.3625.470.42600648外高桥0.620.1517.8017.870.42600639浦东金桥0.960.3917.8117.880.42002673西部证券1.390.7516.0216.090.41002682龙洲股份1.931.0313.1413.190.41300616尚品宅配0.621.52142.31142.880.40002116中国海诚1.080.5613.0313.080.40600562国睿科技0.880.8526.1326.230.39601116三江购物0.751.2624.1624.250.39000090天健集团0.751.7312.0612.110.38002351漫步者0.892.6511.2811.320.37600621华鑫股份0.931.5812.9713.020.37603898好莱客1.462.2730.5230.630.37002500山西证券0.840.9312.0112.050.37000786北新建材-0.131.5915.8415.900.37600149*ST 坊展0.551.2912.6512.700.36000791甘肃电投0.850.768.278.300.36002799环球印务0.570.8821.0421.120.36002344海宁皮城0.600.598.348.370.36601186中国铁建0.820.3412.2512.290.36300041回天新材2.353.6813.0313.080.35002471中超控股0.920.915.485.500.33002796世嘉科技1.973.7639.1239.250.33600577精达股份0.900.604.484.490.31600053九鼎投资0.390.1233.1233.220.31603456九洲药业0.530.3917.0017.050.31002060粤水电1.011.004.014.020.30600009上海机场1.150.2241.0541.170.30002013中航机电0.830.5210.8610.890.29603757大元泵业1.103.6755.0055.160.29000981银亿股份0.520.129.729.750.29002389南洋科技2.040.9722.9523.020.29002766索菱股份1.543.8519.0819.130.28002048宁波华翔1.371.4824.3424.410.28601128常熟银行0.863.1810.5610.590.27002327富安娜0.590.548.478.490.26300295三六五网0.541.4022.4522.500.23600885宏发股份1.780.3042.3042.400.23600177雅戈尔0.400.3710.0810.100.22002074国轩高科1.465.6033.9934.060.22601628中国人寿0.210.0527.9227.980.21300536农尚环境1.384.7116.8316.870.21002714牧原股份0.050.4039.3939.470.21300498温氏股份0.670.1022.6322.680.21600382广东明珠0.910.7214.3614.390.21600035楚天高速1.210.415.835.840.21600509天富能源0.640.557.887.900.20000809*ST 新城0.490.634.064.070.20000826启迪桑德0.230.4434.5934.660.20000883湖北能源0.200.155.115.120.20603718海利生物1.060.5413.2913.320.20603020爱普股份0.630.6214.3214.350.20601890亚星锚链0.351.008.488.500.19002003伟星股份0.540.4611.0811.100.18300363博腾股份0.210.9714.5814.610.18600693东百集团0.000.4210.8510.870.17000882华联股份0.550.823.663.670.16000417合肥百货1.270.918.748.750.16002046轴研科技1.060.9110.4410.460.15601669中国电建0.490.428.168.170.15603030全筑股份0.580.848.658.660.14600803新奥股份0.510.6513.7313.750.13601555东吴证券0.650.4912.3212.340.13603355莱克电气0.710.6446.6646.720.13000566海南海药1.330.8712.9712.990.12002214大立科技0.730.888.288.290.12002130沃尔核材0.901.076.746.750.12600767*ST 运盛0.370.478.048.050.10600201生物股份0.730.2632.9733.000.10000776广发证券0.950.5119.0519.070.08002359北讯集团0.130.3739.4239.450.08300532今天国际0.034.0230.3930.410.08601857中国石油0.250.017.977.980.08000726鲁泰 A0.830.5012.1212.130.07002487大金重工0.491.126.136.130.07600653申华控股0.290.343.403.400.06603081大丰实业1.984.2920.6320.640.06603678火炬电子0.150.6826.1126.120.05600151航天机电0.260.537.777.770.05601021春秋航空0.291.1134.7534.770.05000014沙河股份0.351.2917.3817.390.05000538云南白药0.300.1885.9886.020.04600663陆家嘴0.640.1623.4223.430.04603797联泰环保0.433.5418.7618.770.04600868梅雁吉祥0.210.934.824.820.04600439瑞贝卡0.690.295.835.830.03600812华北制药0.170.235.935.930.03300239东宝生物0.150.696.586.580.03002597金禾实业0.590.7620.6120.620.03300357我武生物1.470.7241.3941.400.03600837海通证券0.330.2315.0315.030.03002736国信证券0.430.3814.1514.150.01002659中泰桥梁-0.130.1915.4815.480.01600859王府井0.540.4116.7316.730.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml