泛海控股最新消息,187只个股创5178点以来新低,000046最新新闻

《泛海控股(000046)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

187只个股创5178点以来新低
2017-04-24

  截至4月24日,已有187只个股收盘创出2015年6月中旬大盘见顶以来新低,其中安硕信息京天利等个股跌幅最大,跌幅分别高达82.98%、82.96%;绿地控股新洋丰等个股市盈率最低,分别为11.52倍、12.80倍;华东科技、盐湖股份等个股市净率最低,分别为1.19倍、1.22倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)300380安硕信息-82.9826.92414.618.87计算机300399京天利-82.9624.30244.098.49计算机600571信雅达-81.5115.5655.805.92计算机601519大智慧-81.035.28-5.37计算机601558华锐风电-80.542.02-3.36电气设备601106*ST 一重-80.093.711016.412.63机械设备600606绿地控股-79.907.4711.521.61房地产300350华鹏飞-79.7518.7142.053.00交通运输300378鼎捷软件-79.5717.39-3.95计算机300431暴风集团-79.3328.90151.388.81传媒300295三六五网-78.2721.2737.703.98传媒000410沈阳机床-77.758.35-5.06机械设备600767*ST 运盛-77.348.17-13.06医药生物300140中环装备-77.1714.00-3.91电气设备600815厦工股份-77.105.15-1.94机械设备300028金亚科技-76.828.00236.638.07通信002184海得控制-76.6415.68-3.48电气设备300126锐奇股份-76.649.03178.302.65机械设备300392腾信股份-76.3214.65-6.47传媒300333兆日科技-75.7712.90226.905.09计算机002104恒宝股份-75.758.3535.693.70通信600652游久游戏-75.388.9763.673.44传媒002568百润股份-75.3619.24-11.20食品饮料601016节能风电-74.903.7783.072.47公用事业300226上海钢联-74.7833.04238.3110.56传媒300049福瑞股份-74.5617.6038.283.17医药生物000670盈方微-74.415.88237.226.72电子300016北陆药业-74.3314.6145.075.21医药生物300359全通教育-74.2015.1793.394.77传媒600770综艺股份-73.887.84198.943.00综合600410华胜天成-73.878.90274.582.05计算机000592平潭发展-73.825.73389.663.50农林牧渔002183怡亚通-73.599.5733.393.78交通运输300027华谊兄弟-73.568.38-2.61传媒300155安居宝-73.409.60292.444.61计算机300220金运激光-73.1420.14257.108.90电子600623华谊集团-72.9610.4452.851.36化工300253卫宁健康-72.8516.7122.946.34计算机600503华丽家族-72.816.6163.392.83房地产000948南天信息-72.4013.11-2.31计算机600862中航高科-72.3710.8257.564.34国防军工002154报喜鸟-72.174.05-1.77纺织服装600433冠豪高新-72.166.2973.683.16轻工制造600112天成控股-72.098.79611.693.84电气设备300059东方财富-71.9810.6863.893.56传媒002698博实股份-71.8313.7685.415.15机械设备000616海航投资-71.824.63-1.52房地产600358国旅联合-71.757.43-7.36休闲服务000156华数传媒-71.5116.1437.852.40传媒000720新能泰山-71.254.89-4.81公用事业300273和佳股份-71.1712.4032.193.97医药生物000917电广传媒-70.9812.4052.761.60传媒300178腾邦国际-70.8713.9647.105.09休闲服务002177御银股份-70.836.17105.032.78计算机300074华平股份-70.697.29301.333.68计算机300005探路者-70.3511.7352.092.54纺织服装601010文峰股份-70.304.5833.522.05商业贸易002471中超控股-70.095.2559.473.67电气设备002063远光软件-69.8011.7653.823.95计算机300105龙源技术-69.537.05-1.89电气设备300147香雪制药-69.4310.36103.792.02医药生物300170汉得信息-69.2710.3540.174.17计算机002577雷柏科技-69.2324.80391.816.03计算机000558莱茵体育-69.1210.13345.616.71房地产002490*ST 墨龙-69.115.35-2.35机械设备600637东方明珠-69.0920.7921.352.12传媒600850华东电脑-69.0521.5932.555.17计算机300171东富龙-69.0212.2131.302.69医药生物601226华电重工-69.017.39394.922.38建筑装饰000727华东科技-68.802.83543.231.19电子002375亚厦股份-68.789.9337.321.87建筑装饰600193创兴资源-68.707.64788.478.39采掘601777力帆股份-68.647.96121.071.49汽车002467二六三-68.628.6454.163.01通信600880博瑞传播-68.607.30132.722.21传媒002018华信国际-68.517.3045.185.26化工002276万马股份-68.4612.8068.814.03电气设备002207准油股份-68.4110.14-6.91采掘002325洪涛股份-68.056.6028.332.23建筑装饰600229城市传媒-67.979.8526.633.17传媒300354东华测试-67.9616.501496.526.71机械设备002095生意宝-67.6632.23380.589.90传媒002052同洲电子-67.596.87-3.69家用电器600871石化油服-67.363.46-5.80采掘000875吉电股份-67.205.30874.701.49公用事业600587新华医疗-67.1219.1939.892.32医药生物600171上海贝岭-66.9611.18125.984.04电子000428华天酒店-66.905.64-1.87休闲服务600611大众交通-66.755.8424.711.49交通运输002441众业达-66.3711.7944.451.86电气设备002073软控股份-66.259.46-2.18机械设备002009天奇股份-66.1512.2043.492.37机械设备300010立思辰-65.9914.36163.122.40计算机300442普丽盛-65.8732.61387.243.36机械设备300229拓尔思-65.8314.2449.024.09计算机300263隆华节能-65.696.29137.422.29机械设备603789星光农机-65.5221.79132.264.11机械设备600396金山股份-65.284.24291.211.73公用事业600468百利电气-65.2311.05112.203.41电气设备000861海印股份-65.194.1445.143.04商业贸易600580卧龙电气-64.938.0151.422.04电气设备002030达安基因-64.9119.70133.868.87医药生物002194武汉凡谷-64.739.41-2.47通信300287飞利信-64.569.5933.512.53计算机300189神农基因-64.494.03-2.96农林牧渔002535林州重机-64.415.39292.941.46机械设备300272开能环保-64.3911.2846.825.82家用电器002228合兴包装-64.174.8348.943.09轻工制造002096南岭民爆-64.1711.40-2.05化工000972*ST 中基-64.034.86-4.51农林牧渔000559万向钱潮-63.9810.6226.075.32汽车002152广电运通-63.8712.1323.272.35计算机603169兰石重装-63.8310.56659.473.63机械设备600960渤海活塞-63.747.60144.643.49机械设备300336新文化-63.4714.0928.562.69传媒000802北京文化-63.3915.15549.052.49传媒600292远达环保-63.1610.9956.611.76公用事业600530交大昂立-62.815.9333.712.78医药生物002123梦网荣信-62.6712.4547.732.09电气设备300111向日葵-62.594.28156.403.69电气设备601808中海油服-62.4611.45-1.55采掘300328宜安科技-62.379.89132.065.56电子000061农产品-62.339.96847.413.48商业贸易002527新时达-62.2611.5942.002.64电气设备002309中利集团-62.0712.59-1.49电气设备600818中路股份-62.0423.7284.3812.93综合000626远大控股-61.9719.1129.264.04商业贸易600291西水股份-61.9113.96423.921.35非银金融300043星辉娱乐-61.718.3122.574.39传媒300276三丰智能-61.6814.89375.049.23机械设备002702海欣食品-61.5914.49330.425.52食品饮料300146汤臣倍健-61.1010.3528.433.25食品饮料600186莲花健康-61.094.07-92.99食品饮料300024机器人-61.0819.62132.115.46机械设备000815美利云-61.0014.23-5.22轻工制造600257大湖股份-60.938.01552.185.13农林牧渔002574明牌珠宝-60.758.9555.931.53轻工制造600845宝信软件-60.6516.1438.163.06计算机000908景峰医药-60.618.7822.723.23医药生物300163先锋新材-60.597.6653.464.91化工000669金鸿能源-60.5414.7530.841.83公用事业600676交运股份-60.387.7325.841.49汽车600096云天化-60.297.91-2.69化工300063天龙集团-59.9819.5934.612.60传媒603456九洲药业-59.8915.7062.412.72医药生物300133华策影视-58.9810.0747.082.85传媒300079数码视讯-58.896.2037.222.45计算机002474榕基软件-58.4911.24281.484.98计算机002693双成药业-58.348.34-6.11医药生物002644佛慈制药-58.1310.0694.793.94医药生物600613神奇制药-57.2611.5046.992.72医药生物600895张江高科-57.0016.3934.933.08房地产002368太极股份-56.9028.1138.744.84计算机000668荣丰控股-56.7615.03-3.65房地产300150世纪瑞尔-56.498.1848.662.85计算机600847万里股份-56.4516.43-3.56电气设备002130沃尔核材-55.8412.8274.843.06有色金属002292奥飞娱乐-55.6116.78120.014.54传媒300162雷曼股份-55.0910.5167.123.31电子002214大立科技-54.959.40620.304.41电子000046泛海控股-54.828.8918.822.76房地产002633申科股份-54.7314.88-4.33机械设备600351亚宝药业-54.508.1569.912.40医药生物002498汉缆股份-54.414.0231.393.08电气设备002473圣莱达-54.0015.18-6.49家用电器002588史丹利-53.578.8116.532.57化工600238海南椰岛-53.5610.11-5.43食品饮料600422昆药集团-52.5411.7122.682.60医药生物000792盐湖股份-52.5016.1087.631.22化工002235安妮股份-52.4313.3373.112.30轻工制造000902新洋丰-49.248.7112.802.12化工300071华谊嘉信-48.357.0336.584.00传媒000671阳光城-44.905.3617.651.64房地产300056三维丝-43.5813.0845.423.72公用事业600664哈药股份-41.856.0582.572.32医药生物600747大连控股-40.293.69-2.71非银金融002224三力士-37.7112.1035.235.00化工300093金刚玻璃-29.4418.245598.074.52建筑材料300101振芯科技-28.4615.55174.5710.21国防军工600191华资实业-24.298.69198.001.96农林牧渔002667鞍重股份-23.2718.25-3.32机械设备002249大洋电机-16.917.8336.402.16电气设备002137麦达数字-14.879.7937.623.51电子300471厚普股份-11.6937.30146.523.27机械设备000502绿景控股0.4613.1675.7411.46房地产000520长航凤凰147.836.27653.1023.87交通运输002506协鑫集成250.824.28-5.36电气设备

限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml