中洲控股最新消息,今日盘中突破五日均线个股一览,000042最新新闻

《中洲控股(000042)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2018-04-27

  据统计,截至今日下午14:06分,上证综指3080.11点,收于五日均线之下,涨跌幅0.17%,A股总成交额为3268.87亿元。到目前为止今日有485只A股价格突破了五日均线,其中乖离率较大的个股有乐歌股份跃岭股份新光药业等,乖离率分别为7.39%、7.11%、6.94%;上海雅仕同达创业利亚德等个股乖离率小,刚刚站上五日均线。

  4月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300729乐歌股份10.0026.4028.6830.807.39002725跃岭股份9.599.4314.0915.097.11300519新光药业10.022.5719.7121.086.94300162雷曼股份10.069.398.308.866.80002365永安药业10.004.2024.4225.966.32300251光线传媒9.882.1910.8911.576.24002582好想你9.364.7813.0913.906.16002112三变科技9.684.069.189.746.08002795永和智控10.0112.0514.0114.835.82300155安居宝10.073.596.106.455.70601918新集能源7.261.603.093.255.25600555海航创新10.0413.165.525.815.22002889东方嘉盛7.989.0126.7027.864.33603103横店影视6.894.4230.3931.664.19002450康得新5.462.5720.0320.864.15600995文山电力6.562.347.818.124.02600289*ST 信通5.121.963.363.493.93603579荣泰健康5.641.0863.1365.563.86600802福建水泥5.784.207.417.693.78300203聚光科技6.121.8626.9427.933.66603589口子窖6.853.1545.9247.593.64600821津劝业5.001.106.086.303.58300109新开源5.481.8236.5937.903.58603214爱婴室8.2240.1955.8257.813.56300133华策影视6.181.2710.6210.993.46002159三特索道4.640.7218.3018.933.43600594益佰制药4.651.6310.0210.363.39002769普路通3.984.6816.4416.993.33002390信邦制药6.031.899.549.843.19600236桂冠电力4.150.245.365.523.06300664鹏鹞环保5.7313.9520.2520.863.02000820神雾节能9.5612.9216.3616.853.00002343慈文传媒5.412.1532.7233.682.95300318博晖创新4.910.745.405.562.89002901大博医疗5.276.6238.6739.772.86600184光电股份4.930.4016.7817.252.83603979金诚信5.191.859.269.522.79300326凯利泰3.790.8610.1210.402.77002760凤形股份3.843.5021.0421.612.71603009北特科技6.013.9612.3712.702.68600729重庆百货3.601.1830.2731.062.62300166东方国信4.702.5316.0616.482.62600998九州通4.550.2918.1518.622.58300027华谊兄弟3.881.368.628.842.58603380易德龙3.787.0320.6121.142.56300722新余国科4.3213.1141.0442.062.49603569长久物流3.761.3122.0522.602.48300199翰宇药业3.541.5415.7216.102.44002589瑞康医药4.951.0514.4914.842.42600323瀚蓝环境4.081.6114.7015.052.41300727润禾材料6.6121.5239.5440.492.40603608天创时尚4.331.329.9010.132.34002144宏达高科4.541.8312.8313.122.26600109国金证券4.961.248.488.672.24300255常山药业3.511.786.356.492.20600338西藏珠峰6.072.5730.9531.632.20603811诚意药业3.521.4829.9430.602.20600315上海家化3.430.6439.5840.432.14300557理工光科4.088.6534.7035.442.13601336新华保险5.571.2642.8743.772.10002903宇环数控4.1910.4142.6343.532.10300036超图软件3.003.4419.2019.602.09002701奥瑞金4.210.555.575.692.08000558莱茵体育4.251.024.094.172.06300627华测导航2.924.3057.3858.552.05603305旭升股份5.847.3234.9935.702.03300271华宇软件3.032.1619.6720.072.02300504天邑股份4.1730.5146.5047.421.97002118紫鑫药业2.922.248.658.821.97600345长江通信4.093.0327.1827.711.96000963华东医药3.850.8167.2568.561.95601811新华文轩3.640.8012.5812.821.94600926杭州银行3.081.1311.1611.381.93002905金逸影视3.103.4035.5436.221.92000031中粮地产3.040.476.646.771.90002341新纶科技2.811.0412.5712.801.86002097山河智能3.701.457.167.291.84002470金正大4.680.558.578.731.82002519银河电子3.121.046.836.951.82002629仁智股份4.861.415.735.831.82300113顺网科技3.122.4020.4320.801.80300181佐力药业3.091.956.566.681.80603535嘉诚国际2.683.1223.7424.171.79603268松发股份2.360.3826.8827.361.79002667鞍重股份3.191.2513.6713.911.79002758华通医药3.972.199.519.681.77600079人福医药2.751.3114.6614.921.76002635安洁科技4.103.7616.7417.031.76300196长海股份2.760.4910.2510.431.76601366利群股份2.310.519.579.741.76000586汇源通信2.611.0110.0310.211.75000659珠海中富5.871.593.733.791.72002173创新医疗3.251.1512.8113.031.70600713南京医药2.870.625.295.381.66300637扬帆新材3.162.6221.8222.181.66002813路畅科技3.895.5729.9830.471.65300306远方信息3.311.6214.1414.371.64300006莱美药业2.820.765.385.471.64002881美格智能4.6521.3034.3734.911.57600860京城股份2.870.366.016.101.57002846英联股份5.077.3414.4814.711.56000919金陵药业2.480.408.128.251.55300562乐心医疗2.502.2919.3819.681.55300273和佳股份3.443.249.779.921.54002472双环传动3.240.788.788.911.53600129太极集团2.260.3514.7114.931.52600648外高桥2.000.1618.1318.401.51600173卧龙地产3.330.684.904.971.51000513丽珠集团2.801.6467.3568.361.50603799华友钴业3.571.59107.50109.111.49603515欧普照明1.841.0846.9847.681.48000672上峰水泥2.921.7910.4210.571.48603801志邦股份3.632.0260.1461.021.47002500山西证券3.301.698.028.141.45002432九安医疗2.471.379.409.531.43300289利德曼2.500.499.309.431.42600368五洲交通2.520.435.225.291.42000153丰原药业2.650.737.647.751.41600272开开实业2.210.599.119.241.40000519中兵红箭3.342.249.479.601.39600208新湖中宝1.670.374.194.251.38000999华润三九2.570.2925.5925.941.38300207欣旺达4.581.0210.3610.501.37002859洁美科技3.162.2635.4735.951.36603936博敏电子2.717.7723.5823.901.36600218全柴动力4.672.346.206.281.36002630华西能源2.350.9514.1614.351.34600351亚宝药业2.370.597.237.331.33600993马应龙2.930.9518.0318.271.32300171东富龙2.000.678.068.161.29002537海联金汇1.800.4911.1611.301.29603680今创集团2.575.5238.5839.081.29000965天保基建2.680.495.295.361.28300263隆华节能1.011.475.926.001.28600513联环药业1.940.547.807.901.28300622博士眼镜2.231.2222.5922.881.27600161天坛生物2.210.4026.4326.771.27300206理邦仪器2.420.517.107.191.27300583赛托生物1.172.1741.0641.581.27002462嘉事堂2.492.0522.3722.651.25002399海普瑞2.140.2317.4217.641.25002297博云新材1.761.418.008.101.25000915山大华特2.221.1422.3322.601.21300247乐金健康2.091.005.315.371.21600665天地源2.390.363.813.861.21600028中国石化2.520.106.846.921.20002484江海股份2.550.677.557.641.19300741华宝股份2.672.9543.7444.251.18603848好太太1.755.5820.0920.331.17600958东方证券2.350.1612.0312.171.16002424贵州百灵2.310.8013.1413.291.14002167东方锆业2.071.078.318.401.13603368柳州医药2.360.8450.5651.131.13300194福安药业2.280.505.325.381.13601900南方传媒2.230.7810.4210.541.11002273水晶光电2.520.8618.5418.751.11002602世纪华通1.920.1334.5734.951.11300550和仁科技1.042.5745.2145.711.10300736百华悦邦2.624.8142.6443.111.09600589广东榕泰1.460.455.505.561.09600418江淮汽车2.700.697.157.231.09603858步长制药2.300.6448.0648.581.08000829天音控股1.800.248.418.501.05300258精锻科技1.920.2114.2014.351.04002030达安基因2.200.5816.5216.691.03002826易明医药2.920.9916.0816.241.00000676智度股份3.191.9714.7314.880.99300725药石科技3.407.20105.46106.500.99300351永贵电器1.110.3914.4614.600.98002873新天药业3.4811.1347.3547.810.98600346恒力股份2.560.6014.7014.840.98300066三川智慧2.210.504.134.170.97603228景旺电子3.120.8147.1847.630.96300587天铁股份2.750.8421.0821.280.95300030阳普医疗2.871.047.827.890.95601689拓普集团2.070.8718.5518.720.94600680*ST 上普2.311.227.477.540.94603676卫信康3.758.7117.8017.970.93002267陕天然气1.930.397.347.410.93601901方正证券2.070.095.865.910.92300377赢时胜1.963.3215.4615.600.91600526菲达环保1.790.427.337.400.90002599盛通股份1.980.3312.2512.360.90601688华泰证券2.700.7618.1018.260.90603688石英股份1.930.6015.6715.810.88002019亿帆医药2.311.0519.7319.900.84000408藏格控股1.220.8916.4316.570.84600757长江传媒2.210.506.426.470.81600587新华医疗1.880.4915.5615.690.81000996中国中期1.991.4812.7112.810.80600760中航沈飞0.662.8438.1038.400.80600838上海九百2.320.648.328.390.79601599鹿港文化3.410.576.316.360.79000042中洲控股1.900.1115.4515.570.79603456九洲药业1.210.429.149.210.79000608阳光股份2.160.326.106.150.79300147香雪制药2.280.408.448.510.78600325华发股份1.840.897.707.760.78600621华鑫股份3.092.0712.9313.030.77300305裕兴股份1.490.596.746.790.77000976华铁股份1.630.398.658.720.76002083孚日股份1.140.395.275.310.76300026红日药业1.780.283.974.000.76002817黄山胶囊2.451.5226.5426.740.75002772众兴菌业2.220.769.629.690.75300055万邦达2.560.4715.5315.650.75000049德赛电池1.160.7131.1531.380.74300442普丽盛1.700.3718.9819.120.74002304洋河股份2.300.48112.47113.300.74600570恒生电子2.032.2759.9160.350.73002213特尔佳1.312.0112.3212.410.73600420现代制药2.210.3311.0311.110.73002780三夫户外1.340.5617.9718.100.72300677英科医疗3.6013.6428.8929.100.72600138中青旅3.240.8120.8821.030.72002393力生制药1.610.3727.5827.780.72002269美邦服饰1.440.112.802.820.71600348阳泉煤业1.880.467.017.060.71600026中远海能2.480.195.335.370.71002033丽江旅游1.520.297.958.010.70002140东华科技2.460.339.129.180.70002560通达股份0.980.647.147.190.70300438鹏辉能源1.420.5822.7722.930.69002880卫光生物2.332.2547.9948.320.69603157拉夏贝尔3.893.9715.6315.740.69002283天润曲轴1.840.364.944.970.69600088中视传媒2.390.4413.1913.280.68300114中航电测0.180.5710.9311.000.68000552靖远煤电1.500.583.363.380.67600403大有能源1.440.064.204.230.67601800中国交建0.830.0413.2613.350.66000921海信科龙1.050.3910.5610.630.66600613神奇制药1.720.157.627.670.66300426唐德影视2.770.7418.0418.160.65002128露天煤业1.430.649.189.240.65000088盐田港1.640.217.387.430.65600387海越股份1.400.478.628.680.65600271航天信息0.131.2223.4423.590.65600298安琪酵母2.730.7034.7234.940.63300176鸿特精密1.841.02131.05131.880.63600969郴电国际0.990.2910.1710.230.63600397*ST 安煤1.180.312.552.570.63600128弘业股份1.320.308.418.460.62002714牧原股份2.060.3947.6947.980.62300539横河模具1.280.899.449.500.61300617安靠智电1.700.6643.2943.550.61601908京运通1.230.234.924.950.61000726鲁泰 A1.160.3310.4010.460.60002762金发拉比2.111.1414.8814.970.59300354东华测试1.871.5911.3511.420.58603021山东华鹏1.570.368.358.400.58600030中信证券1.650.7318.9419.050.58600803新奥股份1.981.4911.8011.870.56300582英飞特2.300.9315.0415.120.56300506名家汇1.720.9320.5520.660.55603678火炬电子0.870.3126.5226.670.55002787华源控股2.361.129.509.550.55300385雪浪环境0.760.4821.1321.240.54600039四川路桥1.080.123.723.740.54600316洪都航空3.001.3512.3012.370.54600160巨化股份1.800.8011.2411.300.53300179四方达0.530.155.675.700.53600132重庆啤酒1.640.5024.6224.750.53002898赛隆药业2.235.8322.7722.890.53002697红旗连锁0.940.225.335.360.53000673当代东方1.520.8316.5916.680.52300636同和药业1.171.0026.5626.700.51603703盛洋科技1.481.9912.9313.000.51000868安凯客车2.771.385.905.930.51300094国联水产0.800.257.507.540.51002779中坚科技1.010.8618.9519.050.51601216君正集团1.380.204.394.410.50002037久联发展2.540.3010.8510.900.50000404华意压缩1.350.255.235.260.50002375亚厦股份1.730.266.456.480.50002793东音股份3.773.2214.5314.600.50002865钧达股份4.5819.3921.8221.930.49300050世纪鼎利1.181.227.707.740.49002485希努尔1.530.1425.1425.260.49600560金自天正2.111.1110.5810.630.49002433太安堂0.860.378.178.210.49600712南宁百货2.310.497.057.080.48002201九鼎新材0.940.389.579.620.48603800道森股份2.260.8313.0413.100.48000883湖北能源1.180.104.254.270.47300494盛天网络1.992.1215.8315.900.47300138晨光生物0.990.3611.1511.200.47000929兰州黄河1.550.537.807.840.46002225濮耐股份0.920.184.384.400.46002223鱼跃医疗3.772.5319.7419.830.46000665湖北广电1.870.349.759.790.45601038一拖股份1.940.206.266.290.45603123翠微股份1.650.126.746.770.45002165红宝丽2.440.724.594.610.44000576广东甘化0.590.7020.2420.330.43002750龙津药业1.830.198.328.360.43002467二六三2.642.336.987.010.43300508维宏股份1.921.9562.5062.770.43300392腾信股份3.250.9411.6911.740.43600774汉商集团1.010.0616.0016.070.42
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml