中洲控股最新消息,今日突破五日均线个股一览,000042最新新闻

《中洲控股(000042)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日突破五日均线个股一览
2018-03-06

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3289.64点,收于五日均线之上,涨跌幅1.00%,A股总成交额为4954.49亿元。到目前为止今日有771只A股价格突破了五日均线,其中乖离率较大的个股有深圳新星梅轮电梯润禾材料等,乖离率分别为7.94%、7.90%、7.57%;博腾股份道恩股份、长江润发等个股乖离率小,刚刚站上五日均线。

  3月6日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603978深圳新星10.007.7573.2679.087.94603321梅轮电梯9.978.0310.9411.807.90300727润禾材料9.9941.2230.1832.477.57603937丽岛新材9.9916.7020.1721.687.47600601方正科技10.140.893.043.267.38600381青海春天9.994.0410.1510.907.37002240威华股份8.684.9116.1217.166.43002258利尔化学10.023.1321.7823.166.34002547春兴精工10.025.539.009.556.06600596新安股份10.029.8914.3415.155.63603260合盛硅业7.7113.7958.7062.015.63002160常铝股份9.985.356.576.945.60002308威创股份10.022.3310.4210.985.35000712锦龙股份7.982.7313.9614.624.74600348阳泉煤业9.242.778.488.874.55000933神火股份10.003.577.898.254.54002387黑牛食品7.325.3715.9916.714.53000732泰禾集团10.023.3229.8931.194.34600325华发股份5.373.848.098.444.27002016世荣兆业7.087.3513.6514.224.16603527众源新材5.4514.0224.5625.564.07002440闰土股份7.945.5623.7924.754.02603683晶华新材4.5426.1620.1420.943.97600340华夏幸福6.031.3036.9038.353.94601678滨化股份6.245.299.8310.223.93002494华斯股份4.903.047.828.133.91603737三棵树5.673.6164.2266.683.83600993马应龙5.432.1117.7818.463.81002146荣盛发展5.442.8910.8411.253.80000671阳光城6.042.398.298.603.76600595中孚实业5.811.924.394.553.55002127南极电商6.852.4214.3014.813.54600258首旅酒店6.241.2432.0933.183.39601086国芳集团5.1428.779.9010.233.38603369今世缘5.380.9716.1116.653.35000517荣安地产7.213.504.614.763.34603690至纯科技5.186.8117.3117.883.30600869智慧能源10.080.355.505.683.27600062华润双鹤5.940.8122.2722.993.25300257开山股份4.370.7016.6517.193.24600196复星医药5.211.3640.7042.023.24002581未名医药4.611.3514.5214.993.24002438江苏神通4.370.677.177.403.24601838成都银行3.8323.9412.8613.273.22603883老百姓5.001.2460.2162.123.17600298安琪酵母6.011.2730.9531.923.14000002万科A4.630.6032.6533.673.13002926华西证券4.9722.8814.7415.203.11002824和胜股份4.194.8514.9515.413.10300487蓝晓科技4.5426.5628.6129.503.10603506南都物业3.8631.5331.6032.583.09000807云铝股份10.035.538.418.673.04601028玉龙股份4.780.477.447.673.04000552靖远煤电5.062.263.633.742.97600301ST 南化4.990.846.546.732.97000960锡业股份6.154.4314.7615.192.89600345长江通信3.714.4826.9027.672.88600455博通股份3.970.3432.3633.292.86000661长春高新3.431.46162.65167.302.86300091金通灵4.130.9314.4714.882.85600479千金药业4.692.4614.9815.402.83001965招商公路3.313.7210.3310.622.79600606绿地控股3.985.747.637.842.75000672上峰水泥5.168.7312.5112.852.72000016深康佳A3.721.645.986.142.71002753永东股份3.682.3318.1118.602.69002379宏创控股3.251.204.955.082.67300136信维通信3.443.1340.1741.242.66000825太钢不锈8.923.896.907.082.64600618氯碱化工3.831.0811.0911.382.63603605珀莱雅3.549.3824.8025.452.63600389江山股份4.521.2219.1419.642.61603516淳中科技2.4946.2846.9148.132.60002462嘉事堂4.020.6524.2124.842.59603016新宏泰3.387.2220.9021.442.58000401冀东水泥4.284.9914.0014.362.57300143星普医科10.024.2224.3024.922.56300625三雄极光3.133.1622.7823.362.56600355精伦电子3.463.775.255.382.55603789星光农机3.824.4413.2713.602.52600295鄂尔多斯5.282.5112.4512.762.49000100TCL 集团5.282.253.703.792.49603477振静股份2.3014.6212.1612.462.48600703三安光电3.531.1725.7726.412.48002038双鹭药业3.660.9230.3831.132.47601898中煤能源3.970.215.625.762.45603619中曼石油3.1616.9235.0235.872.44002408齐翔腾达4.180.9812.9013.212.43600155宝硕股份3.851.649.749.982.42603787新日股份4.824.0514.6515.002.42300651金陵体育3.013.4434.3935.222.41600141兴发集团4.412.6615.9716.352.38002350北京科锐3.362.119.019.222.38601933永辉超市2.731.4610.2910.532.37000153丰原药业3.241.167.477.652.35600161天坛生物3.681.0626.9627.592.35002262恩华药业3.260.5813.6213.942.33600332白云山3.290.8425.8126.402.29603878武进不锈3.062.7815.8116.172.28603333明星电缆6.141.495.926.052.27601336新华保险3.240.7652.6853.872.26002718友邦吊顶3.171.7647.3948.442.22603813原尚股份4.0621.1827.8228.442.21600031三一重工3.571.888.238.412.21600865百大集团2.881.827.347.502.21000049德赛电池3.182.4435.6036.382.20600970中材国际5.121.799.659.862.18600789鲁抗医药4.1612.9811.5211.772.17600552凯盛科技3.051.336.947.092.16000603盛达矿业3.081.5812.1412.402.16000725京东方A3.583.225.675.792.15000612焦作万方3.380.938.098.262.15300697电工合金3.2118.2322.0722.542.15002067景兴纸业3.063.976.266.392.14603655朗博科技1.8021.8620.5220.962.12002879长缆科技2.7112.1231.2431.892.09601375中原证券3.131.896.456.582.08002170芭田股份2.970.505.435.542.06002736国信证券3.450.2810.8811.102.06603286日盈电子2.9117.7323.5624.042.05300428四通新材3.535.7317.5317.892.05601388怡球资源3.742.883.803.882.05600259广晟有色3.102.3133.5234.212.05000592平潭发展3.701.294.404.492.05000065北方国际2.731.1515.4815.792.03600684珠江实业2.752.126.236.362.02300121阳谷华泰3.361.0712.3712.622.02600971恒源煤电3.902.2210.1910.402.02603058永吉股份4.006.1217.8618.222.02002536西泵股份2.701.0414.1914.482.01002128露天煤业5.352.3610.4310.642.01002648卫星石化3.261.1516.4716.801.99600395盘江股份3.181.006.696.821.97601666平煤股份4.221.796.306.421.97000983西山煤电3.441.579.159.331.97000553沙隆达A3.292.1614.4714.751.96600158中体产业2.765.1012.0412.281.96300584海辰药业4.193.6143.1644.001.95600338西藏珠峰3.152.3436.6637.371.93600030中信证券3.081.8118.0718.421.93300057万顺股份3.400.738.648.811.92603916苏博特2.486.8114.6014.881.92002882金龙羽2.253.6012.0612.291.91300263隆华节能2.792.515.785.891.90601878浙商证券2.846.6113.5113.761.88000655金岭矿业2.851.355.325.421.88600939重庆建工2.951.306.526.641.87002456欧菲科技3.711.5621.3821.781.87600191华资实业3.452.037.067.191.84603727博迈科2.402.2119.2419.591.82600623华谊集团3.912.8610.9511.151.81600521华海药业3.860.5627.7428.241.80002194武汉凡谷3.484.729.059.211.79000869张裕A2.410.4335.8636.501.79600096云天化2.320.366.947.061.79002839张家港行2.908.649.759.921.79601628中国人寿2.190.0727.0327.511.78002578闽发铝业2.831.294.284.361.77600742一汽富维2.591.0417.1117.411.77002050三花智控3.591.5520.1520.501.76002324普利特3.561.2922.2722.661.75000425徐工机械2.131.554.254.321.74000429粤高速A2.681.017.928.061.74002235安妮股份3.308.7710.4610.641.74000789万年青4.757.9810.8311.021.74601881中国银河2.573.1810.1810.361.73601601中国太保3.510.2939.7040.391.73603866桃李面包2.670.9642.3743.101.73002233塔牌集团2.561.5811.0111.201.73300117嘉寓股份2.971.405.805.901.72601688华泰证券2.320.9517.3417.641.72600362江西铜业3.563.0518.3118.621.72601108财通证券2.8111.2616.1616.441.71002688金河生物3.440.896.806.921.70603987康德莱3.431.8411.2711.461.70600068葛洲坝2.901.889.419.571.70600531豫光金铅2.252.756.716.821.70002797第一创业3.065.058.608.751.70000726鲁泰 A2.191.1310.5310.711.69600352浙江龙盛4.623.2312.7112.921.68603879永悦科技1.8412.9314.1414.381.67002556辉隆股份2.312.106.967.081.67601001大同煤业3.731.366.026.121.66600999招商证券2.410.3417.1417.421.66601168西部矿业2.781.397.277.391.65600522中天科技2.632.2412.6712.881.64601996丰林集团2.760.984.404.471.64300019硅宝科技2.762.299.179.321.64600383金地集团3.701.3812.4212.621.63002863今飞凯达2.6624.3515.2215.461.60600219南山铝业3.931.543.393.441.59600487亨通光电2.402.2239.0639.681.59603711香飘飘1.8210.6822.6122.971.58000895双汇发展2.340.3527.5227.951.58000017深中华A3.172.015.455.541.58002414高德红外3.671.1715.0015.241.57600285羚锐制药3.312.148.929.061.57002830名雕股份2.647.0618.0118.291.55600152维科精华3.461.106.186.281.55603031安德利1.682.8922.0522.391.54601918新集能源2.390.583.383.431.54002501利源精制2.211.159.119.251.54300022吉峰农机2.383.895.085.161.53000607华媒控股2.260.315.355.431.53603989艾华集团3.101.3336.9737.531.53600266北京城建2.300.7311.8212.001.52601766中国中车2.130.3210.3910.551.52600123兰花科创3.491.378.488.611.51002032苏泊尔4.490.2143.7844.441.51002100天康生物2.390.578.028.141.50002311海大集团5.680.4522.3722.701.49000951中国重汽2.100.7415.7916.021.48002172澳洋科技2.290.805.275.351.48601318中国平安2.120.6168.3169.321.47600252中恒集团2.560.583.954.011.47300478杭州高新2.012.4236.0736.601.46002215诺普信2.551.546.746.841.45603466风语筑1.7315.4655.6456.441.45600506香梨股份1.452.0415.1315.351.44000608阳光股份4.041.417.117.211.44000861海印股份2.410.392.932.971.43300621维业股份1.545.0118.8319.101.43000012南玻A2.401.077.998.101.43000878云南铜业3.091.7812.5012.681.42600621华鑫股份2.983.2012.2612.431.42600755厦门国贸2.491.469.749.881.42600168武汉控股1.940.557.797.901.41002376新北洋3.043.4915.0515.261.41601607上海医药2.530.6122.3822.691.40002412汉森制药2.510.3716.1316.361.40601919中远海控2.350.466.036.111.39600496精工钢构2.230.893.623.671.38600732ST 新梅2.630.646.546.631.38600835上海机电2.620.6722.4322.741.37000159国际实业2.000.804.534.591.37600909华安证券2.021.107.467.561.37600726华电能源1.800.252.792.831.36000042中洲控股2.700.1615.3915.601.35002277友阿股份2.470.774.904.971.35603823百合花1.812.0514.4214.611.35002220天宝食品1.570.787.017.101.34603299井神股份2.321.9010.0010.131.34603871嘉友国际0.9115.9670.3671.291.33600463空港股份2.550.8710.7110.851.33603919金徽酒1.821.1017.0817.311.32000687华讯方舟1.911.0810.0210.151.32600382广东明珠1.811.0012.8012.971.31600708光明地产2.541.487.197.281.31601101昊华能源3.721.787.717.811.30300013新宁物流2.672.6313.2713.441.30000009中国宝安2.681.106.046.121.29002144宏达高科1.730.6512.7612.921.29300062中能电气2.042.255.926.001.28000965天保基建1.840.805.475.541.28000623吉林敖东2.130.7420.8721.141.27603086先达股份1.603.4432.5532.961.27600149*ST 坊展3.791.288.388.491.26002349精华制药1.790.477.307.391.26601949中国出版1.502.656.676.751.26600495晋西车轴1.480.615.405.471.26600998九州通1.710.2417.0617.271.25000039中集集团2.721.1218.6618.891.25600660福耀玻璃2.440.4126.1626.491.25300318博晖创新1.910.655.275.341.25600668尖峰集团2.601.0114.4214.601.25600188兖州煤业6.691.8615.2715.461.24300396迪瑞医疗2.150.5639.4139.901.23600655豫园股份1.440.339.749.861.23300196长海股份2.310.9511.3811.521.23002686亿利达1.770.2510.2410.371.23600867通化东宝3.580.6223.4523.741.22002781奇信股份1.580.7519.0719.301.22601377兴业证券1.600.476.927.001.21600633浙数文化2.240.8814.0114.181.21300410正业科技1.961.5533.3533.751.21600058五矿发展2.190.3610.6210.751.21000767漳泽电力1.890.312.662.691.20600449宁夏建材2.192.4111.9712.111.20603709中源家居1.0625.2933.8634.271.20000413东旭光电1.831.438.238.331.19002783凯龙股份0.961.5817.6117.821.17000899赣能股份1.620.504.965.021.17600302标准股份1.890.395.345.401.16002424贵州百灵1.621.2413.0013.151.15000554泰山石油1.631.516.766.841.15002084海鸥住工2.250.466.286.351.15600758红阳能源1.971.286.646.721.14002323雅百特2.142.776.146.211.14002750龙津药业1.460.578.268.351.14600721百花村1.780.747.918.001.14300216千山药机2.5018.4910.5510.671.14601828美凯龙0.757.1617.2917.491.13603777来伊份1.901.8322.2822.531.13600028中国石化1.250.176.406.471.13300513恒泰实达1.760.6432.0232.381.12300393中来股份1.990.6937.0537.471.12601857中国石油1.250.028.028.111.12603238诺邦股份1.312.0319.9420.161.11603677奇精机械1.501.3221.4521.691.11601800中国交建1.610.0913.7113.861.11
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml