中洲控股最新消息,451只股短线走稳 站上五日均线,000042最新新闻

《中洲控股(000042)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

451只股短线走稳 站上五日均线
2018-03-06

  据统计,截至今日上午收盘,上证综指3263.71点,收于五日均线之上,涨跌幅0.21%,A股总成交额为2653.31亿元。到目前为止今日有451只A股价格突破了五日均线,其中乖离率较大的个股有梅轮电梯方正科技青海春天等,乖离率分别为7.90%、7.38%、7.37%;广誉远联发股份多喜爱等个股乖离率小,刚刚站上五日均线。

  3月6日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603321梅轮电梯9.977.7310.9411.807.90600601方正科技10.140.743.043.267.38600381青海春天9.993.9010.1510.907.37002240威华股份8.933.5116.1317.206.62000712锦龙股份9.972.0014.0114.896.27002547春兴精工10.025.149.009.556.06603516淳中科技6.7731.4747.3150.145.97603978深圳新星7.464.8472.9077.255.97002387黑牛食品9.063.7916.0416.985.86002308威创股份10.021.9510.4210.985.35600345长江通信5.553.2126.9928.164.32000401冀东水泥6.393.5114.0614.654.21603260合盛硅业5.827.7258.4960.924.16002127南极电商7.431.7314.3214.893.98300727润禾材料4.9516.7629.8930.983.66603683晶华新材3.7913.9420.1120.793.38603690至纯科技5.184.0717.3117.883.30600869智慧能源10.080.325.505.683.27600258首旅酒店5.830.6532.0733.053.07600703三安光电4.270.8125.8126.603.06601028玉龙股份4.780.297.447.673.04600158中体产业4.023.4212.0712.432.95603333明星电缆7.021.175.936.102.94000100TCL 集团5.831.613.703.812.92002863今飞凯达4.1815.4315.2615.692.80600062华润双鹤5.350.4622.2422.862.79300651金陵体育3.422.1634.4235.362.73600455博通股份3.780.2232.3533.232.71300136信维通信3.462.1040.1741.252.68000725京东方A4.112.365.675.822.57000153丰原药业3.510.917.487.672.57600993马应龙3.830.9817.7318.182.56300143星普医科10.023.9324.3024.922.56600552凯盛科技3.490.826.957.122.51002258利尔化学4.941.5021.5722.092.43002038双鹭药业3.600.6230.3831.112.42300639凯普生物2.826.0951.6352.852.36603813原尚股份4.1712.3227.8328.472.30002235安妮股份3.986.6210.4710.712.27600479千金药业3.941.3814.9515.292.25603605珀莱雅3.054.3424.7725.332.24002016世荣兆业4.594.0613.5913.892.24600161天坛生物3.530.6426.9527.552.23300130新国都3.190.7122.7923.302.23600865百大集团2.881.357.347.502.21300621维业股份2.503.1318.8719.282.19600155宝硕股份3.541.089.749.952.18002194武汉凡谷3.933.369.069.252.14603737三棵树3.421.4463.9365.262.07002830名雕股份3.254.6418.0318.402.04600522中天科技3.111.4912.6812.942.02603655朗博科技1.6513.1920.5220.932.01300625三雄极光2.431.7422.7523.202.00002926华西证券3.5210.4414.7014.991.97603466风语筑2.3810.3655.7156.801.96002050三花智控3.790.9720.1520.541.92002718友邦吊顶2.771.0347.3548.251.90300012华测检测2.881.024.214.291.90300216千山药机3.4612.8510.5710.771.89603871嘉友国际1.498.4570.4471.701.79600742一汽富维2.590.6017.1117.411.77601838成都银行1.9611.0012.8113.031.73600487亨通光电2.581.5339.0739.751.73300314戴维医疗3.130.8513.9314.171.72600325华发股份2.121.528.048.181.72002882金龙羽2.001.9812.0512.261.71000592平潭发展3.230.634.404.471.68300396迪瑞医疗2.710.3439.4640.121.68002494华斯股份2.060.847.787.911.67300668杰恩设计2.686.7881.6382.991.66603883老百姓3.080.4259.9860.981.66000016深康佳A2.360.635.966.061.64000687华讯方舟2.310.7310.0310.191.64002879长缆科技2.136.5431.2031.711.63002878元隆雅图2.1512.8241.6642.331.61603619中曼石油2.1010.5834.9435.501.60002349精华制药2.200.327.307.421.59603506南都物业1.9414.4831.4831.981.58300633开立医疗2.442.2623.5323.901.57600259广晟有色2.501.1233.4834.011.57603477振静股份1.157.5312.1312.321.57300318博晖创新2.290.405.285.361.55000726鲁泰 A2.000.8810.5310.691.54603286日盈电子2.237.7423.5223.881.51603937丽岛新材2.336.9519.8720.171.50002412汉森制药2.630.2916.1416.381.50603916苏博特1.933.2014.5814.801.48603711香飘飘1.685.7022.6122.941.48002170芭田股份2.230.285.425.501.48300104乐视网1.503.595.335.411.46300268佳沃股份2.231.3314.9215.141.46000049德赛电池2.241.3035.5336.051.46000927一汽夏利2.430.314.154.211.45601992金隅集团2.670.775.315.391.43600332白云山2.190.4025.7526.121.43600867通化东宝3.840.4623.4723.801.42002753永东股份2.061.0418.0518.311.42600196复星医药2.850.5840.5141.081.40600529山东药玻2.200.6719.6719.941.38600496精工钢构2.230.543.623.671.38603369今世缘2.850.3916.0316.251.37603989艾华集团2.880.6936.9537.451.35000715中兴商业2.020.218.498.601.34300584海辰药业3.412.2843.0943.671.34603879永悦科技1.425.8614.1314.321.33603628清源股份2.502.3111.3211.471.33002648卫星石化2.400.6016.4416.661.31002876三利谱1.094.0567.7168.591.30600835上海机电2.530.4322.4322.721.30000042中洲控股2.630.0915.3915.591.30600389江山股份2.820.4019.0819.321.28603709中源家居1.1514.5633.8734.301.27000869张裕A1.740.2035.8136.261.26300697电工合金2.065.3322.0222.291.24603679华体科技1.290.9921.7021.971.24603727博迈科1.671.1319.2119.451.24300144宋城演艺1.910.6019.5219.761.23002350北京科锐1.911.008.989.091.22002262恩华药业1.850.2713.5813.751.22600633浙数文化2.240.4914.0114.181.21300263隆华节能1.921.265.775.841.21300091金通灵2.030.2914.4114.581.19600596新安股份4.214.0714.1814.351.18603677奇精机械1.590.7421.4621.711.18603823百合花1.601.1014.4114.581.18300117嘉寓股份2.270.885.795.861.17300348长亮科技2.212.6519.6519.881.17300336新文化1.871.3711.2911.421.17300393中来股份2.040.3137.0637.491.17002457青龙管业2.424.4310.8711.001.16603728鸣志电器1.890.9220.8221.061.15600655豫园股份1.340.189.749.851.15002084海鸥住工2.250.276.286.351.15000965天保基建1.650.435.475.531.13601919中远海控2.010.296.026.091.13000913钱江摩托2.410.4017.6617.861.12300019硅宝科技2.090.969.169.261.11601878浙商证券1.872.5713.4813.631.11002119康强电子1.580.5218.3918.591.10002144宏达高科1.500.3912.7512.891.10601098中南传媒1.200.1013.3213.471.10002781奇信股份1.420.3519.0619.271.09002376新北洋2.631.7315.0415.201.09002565顺灏股份1.941.085.715.771.09600149*ST 坊展3.550.938.388.471.07002408齐翔腾达2.440.4912.8512.991.07300641正丹股份1.332.4215.0315.191.06002546新联电子1.780.684.524.571.06002456欧菲科技2.670.9921.3421.561.05000429粤高速A1.780.527.917.991.04002827高争民爆1.380.7616.7416.911.03300342天银机电1.730.0913.9414.081.02600521华海药业2.870.2427.6927.971.02603985恒润股份1.431.4131.7032.021.00000413东旭光电1.590.868.238.311.00603987康德莱2.531.1011.2511.361.00600814杭州解百1.310.227.647.720.99000960锡业股份3.701.4314.6914.840.99603527众源新材1.534.3524.3724.610.98600200江苏吴中2.190.5310.1610.260.98600289ST 信通3.791.384.074.110.98600096云天化1.300.146.926.990.98603022新通联1.240.7410.5210.620.97601375中原证券1.720.636.436.490.96300326凯利泰1.720.638.188.260.95002465海格通信1.700.6510.0810.180.95603156养元饮品1.749.6681.7582.530.95000607华媒控股1.510.135.345.390.94002414高德红外2.860.7314.9815.120.93300478杭州高新1.341.1636.0236.360.93002233塔牌集团1.560.5610.9911.090.93002501利源精制1.440.589.109.180.92002824和胜股份1.421.1514.8615.000.91603238诺邦股份1.061.2519.9320.110.91002809红墙股份1.822.4528.2028.460.91600773西藏城投1.580.4910.2110.300.90601949中国出版1.051.206.666.720.90002399海普瑞1.210.1317.3417.500.90300733西菱动力2.2315.2324.0524.270.90002746仙坛股份1.241.5520.2720.450.90000009中国宝安2.180.646.046.090.89000908景峰医药1.690.315.375.420.89002736国信证券1.960.1010.8410.940.89603536惠发股份1.521.1617.9218.080.88002365永安药业2.201.1729.5329.790.88600028中国石化0.940.086.396.450.88601086国芳集团1.9510.289.839.920.87300319麦捷科技1.360.576.666.720.87601108财通证券1.754.7416.1316.270.87300480光力科技1.011.4113.8713.990.85000017深中华A2.231.205.445.490.84002241歌尔股份1.901.3615.4415.570.84002458益生股份2.346.5213.8814.000.84601901方正证券1.400.096.486.530.83601137博威合金1.060.1811.3211.410.83600518康美药业1.140.1121.0821.250.83300368汇金股份1.662.057.297.350.82600506香梨股份0.660.7015.1115.230.81600079人福医药2.140.7615.6215.750.81002434万里扬1.370.478.848.910.79601881中国银河1.391.2610.1610.240.79600998九州通1.120.1017.0417.170.79600572康恩贝1.910.336.906.950.78603031安德利0.731.2422.0122.180.78603299井神股份1.621.099.9810.060.78002146荣盛发展1.591.0110.7610.840.78002462嘉事堂1.720.2424.1024.290.78600141兴发集团2.361.0715.9116.030.78300158振东制药2.361.1514.1814.290.78300644南京聚隆3.0227.7551.7952.190.77300063天龙集团1.491.224.734.770.76002576通达动力1.841.7712.1012.190.76002269美邦服饰1.390.132.902.920.76002348高乐股份0.890.334.524.550.75601377兴业证券1.020.206.916.960.75601688华泰证券1.100.3517.3017.430.75603866桃李面包1.430.4642.2642.580.75600825新华传媒1.980.215.635.670.75300062中能电气1.360.985.925.960.74002196方正电机1.061.639.459.520.74300582英飞特1.881.1916.1016.220.73603086先达股份0.921.5032.5032.740.73600077宋都股份1.400.123.583.610.73601607上海医药1.670.2422.3422.500.73300026红日药业1.570.293.863.890.73300204舒泰神1.570.2612.1812.270.72002558巨人网络1.990.6833.0533.290.72601828美凯龙0.233.0917.2817.400.72600191华资实业2.010.877.047.090.71600168武汉控股1.030.257.787.830.69600030中信证券1.510.5518.0218.140.69600373中文传媒1.410.2916.4816.590.68002740爱迪尔1.040.637.697.740.68000788北大医药1.570.347.727.770.67600495晋西车轴0.740.265.395.430.67002536西泵股份0.990.3714.1514.240.66600252中恒集团1.530.233.943.970.66002220天宝食品0.720.166.997.040.66600301ST 南化2.030.326.506.540.65600266北京城建1.190.2711.7911.870.64000902新洋丰1.690.2610.1410.200.63600909华安证券1.080.467.447.490.62000905厦门港务1.170.4510.2910.350.60600704物产中大1.050.356.676.710.60002797第一创业1.651.968.588.630.58300737科顺股份0.714.7515.4915.580.58600621华鑫股份1.911.4412.2312.300.57600420现代制药1.510.2911.3611.420.56002096南岭民爆0.990.117.107.140.56300005探路者1.610.725.015.040.56300039上海凯宝1.250.496.466.500.56600287江苏舜天1.180.206.846.880.56601996丰林集团1.380.424.394.410.55600973宝胜股份0.910.204.414.430.54002658雪迪龙0.960.6711.4711.530.54000852石化机械1.600.518.198.230.54002020京新药业1.860.5410.9010.960.53002277友阿股份1.440.374.894.920.53600668尖峰集团1.690.5314.3914.470.53603002宏昌电子1.140.685.315.340.53002101广东鸿图1.611.0118.8318.930.52600109国金证券1.060.198.548.580.52300120经纬电材1.240.2911.3411.400.51601016节能风电1.270.283.173.190.50002673西部证券0.400.3310.0010.050.50603116红蜻蜓0.760.3714.4514.520.50600613神奇制药1.050.167.647.680.50600491龙元建设1.800.5510.1310.180.49002783凯龙股份0.110.5217.5817.670.49002431棕榈股份1.500.727.407.440.49002825纳尔股份0.961.7821.0121.110.49600323瀚蓝环境1.220.2114.0714.140.48002067景兴纸业0.971.296.236.260.48000018神州长城2.600.955.895.920.48002839张家港行1.243.969.719.760.47300344太空板业0.792.988.888.920.47000686东北证券1.000.248.078.110.47001965招商公路0.391.1310.2710.320.47002750龙津药业0.610.218.248.280.46600265ST 景谷1.350.0417.9318.010.46000783长江证券1.080.117.457.480.46603133碳元科技1.231.8427.7627.890.45603098森特股份0.860.9616.4216.490.45600021上海电力0.750.068.058.090.45601555东吴证券1.060.208.538.570.45603016新宏泰0.682.0020.7920.880.44002646青青稞酒0.950.1512.7312.790.44603223恒通股份0.770.2418.2518.330.44300187永清环保0.950.1110.5410.590.44300269联建光电1.011.0311.9411.990.44600653申华控股0.870.372.322.330.43000909数源科技1.330.299.879.910.43601857中国石油0.370.018.018.040.42603229奥翔药业0.690.6816.0216.090.42603319湘油泵0.781.4929.7329.860.42600355精伦电子0.770.945.225.240.42000728国元证券1.270.319.519.550.42600229城市传媒1.300.618.568.600.42002172澳洋科技0.960.205.265.280.42600146商赢环球0.650.5723.0723.170.42
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml