中洲控股最新消息,今日238只个股突破五日均线,000042最新新闻

《中洲控股(000042)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日238只个股突破五日均线
2018-01-26

  据统计,截至今日下午收盘,上证综指3558.13点,收于五日均线之上,涨跌幅0.28%,A股总成交额为5015.69亿元。到目前为止今日有238只A股价格突破了五日均线,其中乖离率较大的个股有红墙股份千山药机世荣兆业等,乖离率分别为7.58%、6.98%、6.46%;中洲控股炬华科技、康得新等个股乖离率小,刚刚站上五日均线。

  1月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002809红墙股份10.015.1031.0633.417.58300216千山药机10.0423.9910.6611.406.98002016世荣兆业10.012.8112.3913.196.46300156神雾环保7.1911.1716.9717.905.48600202哈空调9.943.357.347.745.45000672上峰水泥7.049.4311.9212.464.57300631久吾高科6.6313.6026.3727.504.29600299安迪苏5.631.0512.0712.584.26603009北特科技9.984.1211.4511.903.97600325华发股份6.219.218.739.073.94002625光启技术5.912.1025.0126.003.94300209天泽信息6.252.7218.0418.713.74600890中房股份4.651.4611.3011.713.61600657信达地产5.912.836.406.633.53002333罗普斯金5.550.8816.0016.553.44002762金发拉比5.309.0416.9417.483.20300713英可瑞4.7917.2084.2186.863.14300725药石科技7.3214.55119.17122.883.11300684中石科技5.4041.9557.0558.803.07300616尚品宅配4.302.16166.31171.403.06002494华斯股份4.393.869.239.513.03002861瀛通通讯3.586.8526.2026.932.79600776东方通信4.902.517.717.922.75600645中源协和3.343.1123.8224.462.68002306*ST 云网3.531.424.574.692.67600684珠江实业4.275.006.676.842.58600538国发股份6.071.785.976.122.55601117中国化学3.931.277.487.672.54600239云南城投4.142.195.655.792.44002238天威视讯3.790.859.649.872.43000090天健集团3.492.7911.0111.272.34000581威孚高科3.203.5025.8726.472.33000800一汽轿车3.042.8411.9512.202.13600132重庆啤酒3.310.9822.6423.112.08000638万方发展2.543.7810.7010.922.06603299井神股份3.185.4611.1211.341.96000981银亿股份1.810.208.278.431.96603515欧普照明2.671.3546.3647.241.89600185格力地产3.332.556.396.511.88002915中欣氟材3.4640.5044.0344.851.85603180金牌厨柜2.872.67140.74143.341.85600725ST 云维2.400.342.942.991.84600810神马股份2.280.837.507.631.79603828柯利达2.453.079.8810.051.76603787新日股份2.393.6714.3514.591.67300257开山股份3.160.4416.0416.311.67600499科达洁能2.592.6210.1410.311.64000736中交地产4.221.2117.7418.031.63002803吉宏股份2.842.0543.5044.201.61601668中国建筑2.891.9110.5010.671.58000876新希望2.671.298.338.461.54600130波导股份2.041.036.907.001.51300162雷曼股份3.053.067.988.101.50300472新元科技2.771.6326.3726.751.44600358国旅联合2.201.996.416.501.44002581未名医药2.450.7118.1418.401.43300122智飞生物4.921.5032.9833.451.42603288海天味业3.460.1456.6957.491.42603337杰克股份1.841.2248.1648.831.39600368五洲交通2.632.005.405.471.37002464众应互联2.070.9030.6731.091.36600823世茂股份3.262.195.936.011.35603444吉比特3.351.86194.65197.231.33000488晨鸣纸业1.613.5218.0218.261.31600085同仁堂2.540.6934.6335.071.28600426华鲁恒升2.681.3119.2919.531.25002685华东重机2.060.489.789.901.21600275*ST 昌鱼1.660.905.455.511.18300176鸿特精密1.212.96133.03134.591.17002258利尔化学1.891.8719.1419.361.13300346南大光电3.142.1228.5728.891.11601966玲珑轮胎1.792.4818.0018.201.11002500山西证券2.402.649.729.831.11603707健友股份2.894.4728.5428.851.10600694大商股份2.580.8136.6337.011.05600802福建水泥2.143.038.028.101.05603833欧派家居2.081.06140.05141.511.04603002宏昌电子3.893.376.346.411.04000797中国武夷2.230.8910.8710.981.03000010美丽生态1.692.755.355.401.01601006大秦铁路2.100.5210.1210.221.01603377东方时尚1.411.9739.9040.290.98600133东湖高新1.723.639.9810.080.96000656金科股份2.340.545.205.250.96300558贝达药业1.650.7562.3262.910.95300480光力科技1.752.1917.3117.470.91002242九阳股份1.490.7318.2318.390.90000402金融街2.431.4112.1112.220.89300056三维丝1.151.037.007.060.89300651金陵体育1.911.9735.3635.670.88601998中信银行1.520.207.317.370.88600616金枫酒业1.100.849.149.220.88601628中国人寿2.870.1330.8931.160.87002397梦洁股份1.341.196.016.060.87600658电子城1.991.0510.6610.750.86603519立霸股份1.541.2720.9821.160.84000502绿景控股2.071.2010.7810.870.83000012南玻A2.342.579.119.190.83300451创业软件2.712.1125.9726.190.83600555海航创新1.190.704.234.260.80601229上海银行1.911.4015.9116.040.80002061浙江交科1.531.9815.1415.260.79601169北京银行1.050.477.647.700.79300535达威股份1.582.5835.7035.980.78600310桂东电力1.300.795.405.440.78600093易见股份2.3917.3115.3015.420.76300301长方集团1.390.415.815.850.76000690宝新能源1.680.709.009.070.76603677奇精机械1.971.8124.6624.840.75002508老板电器2.680.5953.6854.080.74600064南京高科1.280.7614.9815.090.71600881亚泰集团0.930.635.375.410.71000779三毛派神1.810.8813.9814.080.69600469风神股份1.520.575.305.340.68002115三维通信1.091.209.209.260.67002199东晶电子0.840.2614.3914.490.67000838财信发展1.151.826.106.140.66600621华鑫股份3.188.2515.1315.230.65600420现代制药0.801.3611.2911.360.64002614奥佳华1.510.7620.0720.200.64600671天目药业1.041.3523.1523.300.63002007华兰生物1.030.6427.3127.480.63600452涪陵电力1.350.4134.2834.490.62002812创新股份2.320.9090.1390.680.61603801志邦股份1.772.5755.5555.890.61002236大华股份2.561.5226.2426.400.60002878元隆雅图1.466.3936.7136.930.60603030全筑股份1.482.858.858.900.59002785万里石0.931.3113.0113.090.58603600永艺股份0.750.6213.4113.490.57000520长航凤凰0.771.363.903.920.56600393粤泰股份1.631.296.826.860.56603477振静股份0.4010.2715.1215.200.56600571信雅达1.071.9411.2311.290.53601566九牧王1.050.5214.3114.390.53600246万通地产1.510.544.694.710.51600207安彩高科0.940.386.406.430.50600575皖江物流1.000.424.034.050.50002143印纪传媒0.501.1314.0914.160.48600258首旅酒店2.871.0633.1433.290.45600919江苏银行0.990.988.128.160.44600376首开股份2.730.4410.8710.920.44002029七匹狼0.710.428.518.550.42600530交大昂立1.461.366.226.250.42002034旺能环境1.000.4047.4247.620.42600678四川金顶0.360.5211.0311.080.42600240华业资本1.210.639.159.190.42002301齐心集团0.400.4017.3117.380.39600966博汇纸业0.971.726.206.220.39002853皮阿诺1.9918.5036.8136.950.39002141贤丰控股1.310.656.936.960.37002278神开股份0.071.7714.5814.630.37600276恒瑞医药1.430.3776.8777.150.36002197证通电子0.600.4811.7111.750.36000011深物业A0.735.5517.8617.920.36600106重庆路桥0.670.574.514.530.35600162香江控股1.472.723.443.450.35600665天地源1.090.644.614.630.35002180纳思达1.540.2026.9127.000.34603421鼎信通讯0.932.5924.8324.910.33603607京华激光0.7811.2842.7542.890.33600696*ST 匹凸2.950.876.966.980.32601689拓普集团0.843.4721.6121.680.31000008神州高铁0.610.468.288.310.31300300汉鼎宇佑0.480.4916.5816.630.31600080金花股份0.591.268.508.530.31600383金地集团2.871.6616.0916.140.29601336新华保险2.281.6460.3360.500.29002076雪莱特0.400.505.045.050.28002159三特索道0.060.4616.8616.910.27002477雏鹰农牧0.891.474.544.550.26002067景兴纸业0.642.106.236.250.26600149*ST 坊展0.390.9210.1710.200.26603737三棵树1.040.4170.8771.050.25600315上海家化0.750.3834.9335.020.25000798中水渔业0.330.509.019.030.24002088鲁阳节能0.501.5214.0014.030.24600436片仔癀1.520.8076.1776.350.24603789星光农机1.191.6113.6213.650.23600095哈高科0.650.916.226.230.23603960克来机电0.721.5327.7327.790.22603106恒银金融-0.3915.1425.7525.810.22600166福田汽车0.720.432.792.800.21002451摩恩电气0.170.2029.1829.240.21002633申科股份0.271.4611.3311.350.21300302同有科技0.471.2210.6710.690.21002751易尚展示0.780.9138.8238.900.21002133广宇集团0.611.404.964.970.20000860顺鑫农业0.740.9620.3820.420.20600756浪潮软件0.681.4517.8617.890.19002356赫美集团2.191.1031.6731.730.19002428云南锗业2.233.0512.8012.820.19603189网达软件0.810.9316.1916.220.19603043广州酒家0.723.3219.5819.620.18000927一汽夏利0.450.564.444.450.18000576广东甘化0.350.8916.9717.000.18002667鞍重股份0.370.7116.1916.220.17300266兴源环境0.320.3424.7624.800.17600340华夏幸福1.521.0242.7742.840.17000595*ST 宝实0.580.985.225.230.15603601再升科技1.000.4313.1413.160.15600232金鹰股份0.150.796.866.870.15600146商赢环球0.232.7222.0022.030.14603881数据港1.099.7044.2844.340.14600782新钢股份2.312.697.527.530.13600300维维股份0.650.434.624.630.13002665首航节能0.310.936.396.400.13600491龙元建设1.230.629.889.890.12000869张裕A1.330.5538.1838.230.12002485希努尔0.450.1024.6024.630.11002435长江润发0.500.3917.9017.920.11603158腾龙股份1.010.3518.0518.070.11000752西藏发展0.620.5212.9512.960.11000793华闻传媒0.211.809.639.640.10000018神州长城0.321.636.246.250.10002578闽发铝业0.440.744.574.570.09002595豪迈科技0.440.1118.3318.350.09600266北京城建1.000.8014.1414.150.08002218拓日新能0.410.744.894.890.08002235安妮股份0.9810.5812.3712.380.08000600建投能源0.240.908.228.230.07002433太安堂0.230.668.588.590.07300641正丹股份0.541.9114.7814.790.07600683京投发展1.110.326.356.350.06000633合金投资0.200.329.959.960.06000848承德露露0.390.4810.2910.300.06300721怡达股份0.2512.1235.6335.650.06000875吉电股份0.000.743.673.670.05002686亿利达-0.330.6712.1712.180.05000570苏常柴A0.360.325.565.560.04600860*ST 京城0.000.146.386.380.03300337银邦股份0.630.267.997.990.03300602飞荣达0.160.8650.1950.200.02300256星星科技0.461.208.758.750.02603777来伊份0.671.8426.9026.910.02002450康得新2.161.6420.8120.810.02300360炬华科技0.380.6510.6210.620.02000042中洲控股0.590.3217.0717.070.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml