中洲控股最新消息,今日盘中突破五日均线个股一览,000042最新新闻

《中洲控股(000042)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2018-01-26

  据统计,截至今日上午收盘,上证综指3564.63点,收于五日均线之上,涨跌幅0.46%,A股总成交额为2692.81亿元。到目前为止今日有228只A股价格突破了五日均线,其中乖离率较大的个股有红墙股份千山药机世荣兆业等,乖离率分别为7.58%、6.98%、6.46%;王府井我乐家居天泽信息等个股乖离率小,刚刚站上五日均线。

  1月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002809红墙股份10.014.7331.0633.417.58300216千山药机10.0422.3710.6611.406.98002016世荣兆业10.012.4812.3913.196.46600325华发股份9.136.928.789.326.20600299安迪苏5.960.7112.0712.624.52600185格力地产6.031.806.426.683.99603009北特科技9.984.0111.4511.903.97002306*ST 云网5.080.284.584.763.88002238天威视讯5.570.669.6710.043.83300631久吾高科5.709.7026.3227.263.56300713英可瑞5.2711.2184.2987.263.52600645中源协和4.312.5023.8724.693.44600684珠江实业5.343.586.686.913.41000672上峰水泥5.505.4811.8812.283.37000090天健集团4.131.5211.0311.342.85000581威孚高科3.782.0425.9026.622.79600621华鑫股份5.835.9515.2115.622.70603299井神股份4.003.5611.1411.432.60300616尚品宅配3.581.02166.08170.232.50000981银亿股份2.420.138.288.482.44601117中国化学3.520.697.477.642.22601966玲珑轮胎3.131.4818.0518.442.17300156神雾环保2.875.7916.8317.182.10603337杰克股份2.710.7148.2449.252.09002921联诚精密1.0210.1033.9834.682.07600093易见股份4.0513.2315.3515.672.06600358国旅联合2.831.246.426.541.93000800一汽轿车2.701.6411.9412.161.86002500山西证券3.231.739.749.911.77600499科达洁能2.692.0510.1510.321.71600132重庆啤酒2.820.4622.6223.001.70300558贝达药业2.570.5262.4363.481.68600368五洲交通3.001.305.405.491.67600657信达地产3.511.216.376.481.66600802福建水泥2.901.928.038.161.64300725药石科技5.409.22118.73120.681.64600383金地集团4.591.1816.1516.411.62300257开山股份3.100.2716.0416.301.62000402金融街3.350.7912.1312.331.62603106恒银金融1.319.7425.8426.251.58300684中石科技3.4225.7056.8357.701.53300162雷曼股份3.051.937.988.101.50300122智飞生物4.961.0032.9833.461.44002581未名医药2.450.4618.1418.401.43600616金枫酒业1.750.629.159.281.40603607京华激光2.097.2042.8643.451.37600275*ST 昌鱼1.850.695.455.521.32000010美丽生态2.071.215.355.421.31000011深物业A1.913.3917.9018.131.30002464众应互联1.970.5130.6731.061.28603288海天味业3.240.0956.6657.371.25000876新希望2.310.758.338.431.25002494华斯股份2.091.649.199.301.22002853皮阿诺3.0414.6936.8837.331.21600776东方通信2.910.667.687.771.20603444吉比特3.180.99194.58196.901.19603515欧普照明1.780.5946.2846.831.18600600青岛啤酒2.180.8141.2141.691.16601169北京银行1.440.257.657.731.10603477振静股份1.066.2815.1415.301.08600890中房股份1.430.3711.2311.351.07603180金牌厨柜1.871.12140.46141.951.06600162香江控股2.352.003.443.481.05600694大商股份2.550.5136.6237.001.03600725ST 云维1.370.162.932.961.02000488晨鸣纸业1.222.1818.0118.191.00002762金发拉比2.472.5116.8417.010.99002812创新股份2.740.6090.2091.050.94002180纳思达2.290.1126.9527.200.94603002宏昌电子3.732.726.346.400.91600240华业资本1.760.369.169.240.85002910庄园牧场1.9811.8524.4924.690.82002428云南锗业3.031.3712.8212.920.81600823世茂股份2.581.075.925.970.81600133东湖高新1.512.129.9810.060.80603110东方材料0.194.2626.7927.000.80002552宝鼎科技2.851.0510.0310.110.78000815美利云3.030.5216.5316.660.77000690宝新能源1.680.379.009.070.76002878元隆雅图1.654.6036.7237.000.75603787新日股份1.190.8714.3214.420.73002141贤丰控股1.750.446.946.990.72000927一汽夏利1.130.384.454.480.72002685华东重机1.440.269.779.840.72002133广宇集团1.210.684.975.000.68600393粤泰股份1.780.846.826.870.67000838财信发展1.150.976.106.140.66002067景兴纸业1.131.296.246.280.64600919江苏银行1.240.478.138.180.64600420现代制药0.800.7311.2911.360.64002142宁波银行1.750.3120.1920.320.63603960克来机电1.230.7327.7627.930.63000514渝开发1.610.496.906.940.61600064南京高科1.140.4114.9815.070.60002007华兰生物0.990.4127.3127.470.60000573粤宏远A1.551.075.205.230.58600683京投发展1.750.196.356.390.57002633申科股份0.710.9411.3411.400.56000520长航凤凰0.770.923.903.920.56600678四川金顶0.540.2211.0411.100.56600881亚泰集团0.750.305.375.400.56000712锦龙股份0.950.4516.9517.040.55600530交大昂立1.620.956.236.260.55000667美好置业1.210.793.323.340.54000728国元证券1.050.5511.5311.590.54002461珠江啤酒0.720.1811.1711.230.54600469风神股份1.330.305.305.330.53000042中洲控股1.240.1817.0917.180.53603833欧派家居1.420.46139.87140.600.52000797中国武夷1.580.4110.8510.910.52300651金陵体育1.461.0835.3335.510.52000686东北证券1.190.559.339.380.51000880潍柴重机0.540.389.349.390.51600340华夏幸福1.940.5142.8043.020.50600149*ST 坊展0.690.5510.1810.230.49600310桂东电力0.930.545.395.420.48300256星星科技1.030.648.768.800.48002785万里石0.770.5713.0113.070.46601006大秦铁路1.400.2010.1010.150.46002673西部证券0.980.5813.2713.330.45601555东吴证券1.380.3410.2710.320.45600506香梨股份1.182.3816.1816.250.45600376首开股份2.730.2510.8710.920.44600860*ST 京城0.470.056.386.410.41603377东方时尚0.680.5139.8440.000.40300641正丹股份0.951.3014.7914.850.39603555贵人鸟1.750.1220.2720.350.38603816顾家家居1.180.5062.2862.520.38600207安彩高科0.780.216.406.420.38300520科大国创0.841.8823.9624.050.37002803吉宏股份1.260.4443.3643.520.36000877天山股份2.182.4111.7011.740.36000166申万宏源1.260.335.615.630.36600146商赢环球0.500.7522.0122.090.35600095哈高科0.810.426.226.240.35600773西藏城投1.060.6311.3811.420.35603777来伊份1.081.2026.9327.020.35600665天地源1.090.414.614.630.35600426华鲁恒升1.520.7019.2419.310.34600743华远地产1.230.564.104.110.34000023深天地A0.550.2920.1320.200.34601128常熟银行2.172.528.448.470.33000783长江证券0.830.278.478.500.33601998中信银行0.830.097.307.320.33002872天圣制药0.550.6830.9931.090.32600452涪陵电力0.970.1834.2534.360.32002898赛隆药业-0.192.2421.4721.540.31000595*ST 宝实0.770.555.225.240.31601229上海银行1.270.6015.8915.940.30600436片仔癀1.580.4976.1876.400.29000028国药一致1.420.1062.6262.800.28000978桂林旅游0.480.358.398.410.26600425*ST 青松0.790.413.833.840.26300463迈克生物0.540.4122.4022.450.24601222林洋能源0.660.349.169.180.24600510黑牡丹0.720.097.007.020.23600816安信信托0.600.2013.4213.450.22002197证通电子0.430.2211.7011.730.22002063远光软件0.513.6011.7811.810.22300346南大光电2.000.9228.5128.570.22300176鸿特精密0.000.64132.71132.980.20300056三维丝0.290.436.997.000.20000656金科股份1.360.225.195.200.19600081东风科技1.130.1912.5312.550.19002159三特索道-0.060.1916.8616.890.18600732ST 新梅0.000.206.816.820.18002595豪迈科技0.550.0618.3418.370.17600926杭州银行1.351.0712.7812.800.17600246万通地产1.080.314.684.690.17300640德艺文创0.441.2325.3525.390.17603323吴江银行1.654.019.839.850.16002451摩恩电气0.100.0729.1729.220.16002235安妮股份1.067.6412.3712.390.15000498山东路桥1.031.056.886.890.15603916苏博特0.055.3618.2518.280.14603811诚意药业0.100.7330.9030.940.14600851海欣股份0.980.0911.2611.280.14300602飞荣达0.300.5150.2050.270.14600908无锡银行1.573.049.069.070.13600300维维股份0.650.204.624.630.13600085同仁堂1.080.2634.5334.570.13300480光力科技0.761.4617.2817.300.13002473*ST 圣莱0.110.449.449.450.13300200高盟新材0.200.5110.0210.030.12002076雪莱特0.200.265.035.040.12600080金花股份0.350.518.508.510.12000779三毛派神1.080.3113.9613.980.11000529广弘控股0.850.277.137.140.11002395双象股份0.250.1312.1912.200.10000018神州长城0.320.356.246.250.10603229奥翔药业-0.231.0016.9817.000.09300535达威股份0.711.4235.6435.670.09600258首旅酒店2.410.5533.1133.140.08600606绿地控股2.893.499.609.610.08000718苏宁环球1.440.944.924.920.08002700新疆浩源-0.100.119.9910.000.08000600建投能源0.240.418.228.230.07603158腾龙股份0.950.2518.0518.060.07002242九阳股份0.440.1818.1918.200.07603708家家悦1.801.3422.0222.030.06600748上实发展1.550.286.546.540.06000014沙河股份3.892.9913.0913.100.06000633合金投资0.200.129.959.960.06000848承德露露0.390.3110.2910.300.06000736中交地产2.200.4217.6717.680.06000065北方国际-0.170.3517.9817.990.06000875吉电股份0.000.383.673.670.05300268佳沃股份0.321.2118.7418.750.05000961中南建设3.230.677.667.660.05600555海航创新0.240.194.224.220.05002029七匹狼0.240.138.518.510.05600223鲁商置业0.950.274.264.260.05603801志邦股份1.061.3455.4755.500.05600649城投控股0.330.259.169.160.04600315上海家化0.490.1834.9234.930.04002781奇信股份0.650.3221.5521.560.04002570贝因美-1.320.485.975.970.03002587奥拓电子0.150.516.776.770.03603896寿仙谷-0.661.4650.7950.800.03600301ST 南化0.770.227.897.890.03600900长江电力0.060.0616.0816.080.02002632道明光学1.360.308.198.190.02600697欧亚集团-0.040.5425.5925.600.02603989艾华集团0.430.7937.4937.500.02002485希努尔0.330.0524.6024.600.02300209天泽信息1.480.6117.8717.870.01603326我乐家居-0.210.6219.3819.380.01600859王府井1.070.8722.7122.710.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml