中洲控股最新消息,今日474只个股突破五日均线,000042最新新闻

《中洲控股(000042)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日474只个股突破五日均线
2017-12-13

  截至今日下午14:03分,上证综指3293.50点,收于五日均线之上,涨跌幅0.39%,A股总成交额为2404.04亿元。到目前为止今日有474只A股价格突破了五日均线,其中乖离率较大的个股有南华生物、台基股份赛摩电气等,乖离率分别为7.18%、7.08%、5.94%;中泰化学华东医药达志科技等个股乖离率小,刚刚站上五日均线。

  12月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000504南华生物10.001.6820.1221.567.18300046台基股份9.9810.1122.4324.027.08300466赛摩电气10.044.2511.3812.065.94603388元成股份9.006.6717.1718.175.80002161远望谷7.925.338.899.405.69600171上海贝岭7.3711.1316.1717.055.46603458勘设股份9.9913.0669.0972.865.45300710万隆光电10.0123.7539.9442.115.44300721怡达股份10.0033.5235.7037.505.05002458益生股份6.575.0426.1527.424.84300708聚灿光电8.2736.7429.5730.914.52300570太辰光9.999.4519.3920.254.46002610爱康科技5.582.272.362.464.24002691冀凯股份6.060.1625.3726.444.22002760凤形股份4.855.5733.7535.003.72300267尔康制药5.582.476.576.813.65600073上海梅林5.211.267.998.283.58300677英科医疗8.7320.3750.7952.583.52000968蓝焰控股4.063.1715.1215.643.45600486扬农化工4.400.6445.4646.983.34603797联泰环保5.408.9919.4520.103.32002050三花智控5.191.3517.8718.463.28000595*ST 宝实5.061.345.045.192.98300692中环环保4.1416.9539.8441.022.96600426华鲁恒升3.601.4813.6914.092.95002422科伦药业4.351.1824.2324.932.87300510金冠电气4.141.4727.1327.892.82002902铭普光磁7.3418.5438.1439.212.81600460士兰微3.919.6314.7515.152.71002106莱宝高科4.722.3810.1510.422.70300486东杰智能4.002.1521.2921.862.67002283天润曲轴4.421.405.755.902.64002185华天科技3.525.608.899.122.61002323雅百特5.607.989.9410.192.56600626申达股份4.631.097.938.132.55603912佳力图4.0322.3026.1726.832.52000151中成股份4.171.2312.6813.002.51002797第一创业3.783.019.379.602.45002356赫美集团3.600.4926.4427.082.44600188兖州煤业2.990.3213.1113.432.41000159国际实业3.770.945.375.502.34600800天津磁卡3.561.206.546.692.29002729好利来3.120.2363.4064.852.29002306*ST 云网2.701.404.474.572.28300385雪浪环境3.741.3025.5226.102.26002104恒宝股份3.191.308.859.052.24002873新天药业5.313.3441.3842.282.18002116中国海诚3.180.7611.1011.342.16603067振华股份3.711.5612.8613.132.12300205天喻信息3.190.859.519.712.10000703恒逸石化1.921.1117.1717.532.08000042中洲控股2.850.0715.5715.892.04002258利尔化学3.641.4715.0915.392.02000755*ST 三维5.051.056.736.861.96300479神思电子2.643.2021.3421.741.87601608中信重工3.230.404.074.151.87600406国电南瑞2.330.7419.0119.361.82000010美丽生态3.502.405.245.331.80002070*ST 众和5.091.344.064.131.77603083剑桥科技6.5820.3542.6843.431.75300687赛意信息3.774.9846.8147.631.74300064豫金刚石1.940.7713.4313.651.64603466风语筑3.246.9852.4053.251.63300723一品红3.078.9933.7134.241.58600500中化国际3.901.338.658.791.57002333罗普斯金3.410.5514.0314.251.57603817海峡环保2.972.8012.3012.491.56002025航天电器2.290.7920.6620.981.56300441鲍斯股份2.000.9423.1423.491.49300565科信技术3.673.2121.1621.471.46603955大千生态3.206.2540.9741.561.44002725跃岭股份2.050.6914.7114.911.37300211亿通科技2.000.667.037.131.36002821凯莱英2.261.4154.8155.561.36300632光莆股份2.562.0421.3421.631.36002769普路通2.480.7814.6714.871.35603421鼎信通讯2.461.5225.9426.281.33300643万通智控2.722.2412.3112.471.32603127昭衍新药3.252.3854.2054.911.31000636风华高科1.485.1612.2012.361.29002244滨江集团3.540.487.227.311.22600323瀚蓝环境1.620.5314.8915.071.21603035常熟汽饰3.112.0516.0716.261.19000951中国重汽2.610.6415.9216.111.18002389南洋科技2.500.6220.6820.921.18600770综艺股份2.301.928.368.461.17300025华星创业2.973.386.516.581.14002502骅威文化1.631.248.658.751.13002071长城影视2.372.339.409.511.13601010文峰股份1.800.163.913.951.13002200云投生态1.570.8612.8212.961.12300220金运激光2.351.1619.8420.061.12002526山东矿机1.770.346.276.341.12603728鸣志电器1.861.4422.1522.401.11002693双成药业1.920.386.316.381.11603968醋化股份1.200.5420.0520.271.09000627天茂集团1.570.738.959.051.07603880南卫股份2.752.7324.4324.691.06300445康斯特1.820.8615.5115.671.04002883中设股份2.643.3542.6643.101.04300072三聚环保2.340.5335.8836.251.03002362汉王科技2.233.3123.1923.431.02603040新坐标2.832.6770.4971.201.01002650加加食品2.400.676.756.821.01603328依顿电子2.520.2214.5314.670.98603963大理药业2.632.7525.5425.790.97600523贵航股份2.230.3416.3216.480.97300177中海达1.380.5710.9511.050.95603103横店影视2.802.9326.5326.780.95300097智云股份1.211.1432.1932.490.94000701厦门信达2.060.6110.2910.390.93603331百达精工1.651.6018.8819.060.93000716黑芝麻1.540.395.225.270.92002897意华股份4.214.8136.0736.400.90600292远达环保1.570.318.989.060.89002743富煌钢构2.062.4710.8210.920.89002898赛隆药业1.961.8718.5718.730.88603603博天环境1.953.9935.8436.150.87002467二六三2.111.427.677.740.86603757大元泵业2.332.3157.0257.500.85300512中亚股份1.390.9617.4117.560.84300502新易盛2.982.2031.5131.770.84300701森霸股份4.395.4535.8736.170.84002849威星智能1.591.0228.5528.790.83002043兔宝宝1.331.3911.3811.470.83603818曲美家居1.720.9214.0814.200.82002011盾安环境1.740.488.118.180.81600526菲达环保1.680.909.599.670.81603779威龙股份1.540.6817.0017.140.80300114中航电测1.820.1310.5310.610.80601200上海环境1.260.5423.9224.110.79600360华微电子1.513.618.668.730.79300620光库科技2.653.0538.0538.350.78601111中国国航5.640.8110.7810.860.78300531优博讯1.670.7916.2716.400.77300284苏交科1.050.2916.2716.400.77601599鹿港文化2.401.346.776.820.77603021山东华鹏1.130.359.749.810.76603822嘉澳环保1.521.3434.5734.830.76603229奥翔药业1.740.6016.2616.380.75000423东阿阿胶1.130.3560.4160.860.75300374恒通科技2.771.5317.6517.780.75603686龙马环卫0.870.8027.5627.770.75002786银宝山新2.041.039.459.520.74600237铜峰电子1.110.545.445.480.74600819耀皮玻璃1.760.135.735.770.73002353杰瑞股份1.040.5712.5412.630.72603416信捷电气1.510.9730.7831.000.71600019宝钢股份1.200.188.408.460.71603826坤彩科技1.201.4414.1814.280.71300596利安隆0.880.9719.3519.490.70600898国美通讯3.331.2811.7111.790.70603903中持股份2.233.5936.0336.280.69300718长盛轴承1.785.4437.9938.250.68603660苏州科达2.140.9533.6733.900.68603656泰禾光电1.581.1431.3331.540.68600741华域汽车0.820.3325.8025.970.67603825华扬联众1.281.2029.9530.150.67600496精工钢构1.460.724.154.180.67300425环能科技1.602.2210.7510.820.67002847盐津铺子2.112.5826.9727.150.67002855捷荣技术1.340.6012.7312.810.66300137先河环保1.392.0420.3520.480.66300610晨化股份1.881.0516.7316.840.66600826兰生股份1.380.1913.8913.980.65000777中核科技1.330.6415.1715.270.65603380易德龙1.501.8119.5319.660.65603386广东骏亚3.073.3414.7014.790.64300673佩蒂股份1.241.7943.0343.300.64603879永悦科技2.482.9416.4516.550.62603015弘讯科技1.190.358.448.490.62002230科大讯飞0.001.7761.5161.890.61600429三元股份2.060.195.915.950.61300412迦南科技1.260.3410.3510.410.60300174元力股份1.700.1026.8326.990.60000690宝新能源1.570.247.737.780.59603663三祥新材1.520.6619.8619.980.59600983惠而浦2.010.217.087.120.59601798蓝科高新1.550.179.129.170.59600123兰花科创1.070.488.498.540.59002017东信和平1.830.368.848.890.59002775文科园林2.030.6919.4619.570.59600104上汽集团1.120.1031.5631.740.58600278东方创业1.220.5512.3712.440.58600152维科精华1.270.627.927.970.58300703创源文化2.521.9031.9632.140.58600128弘业股份0.950.459.509.550.57000021深科技2.000.579.159.200.57300526中潜股份2.441.7318.7918.900.56603028赛福天0.970.3610.3710.430.56300084海默科技0.880.666.826.860.56600981汇鸿集团1.050.315.775.800.55600498烽火通信0.871.2531.1131.280.55000767漳泽电力1.020.082.952.970.54300663科蓝软件2.072.4821.1321.240.54300584海辰药业1.881.2531.3131.480.54600731湖南海利0.850.287.097.130.54002277友阿股份1.010.706.006.030.53002081金螳螂1.280.5415.0115.090.53002900哈三联2.142.4527.5627.710.53600764中电广通1.800.3428.6628.810.52300334津膜科技1.832.0814.4114.480.51002484江海股份0.640.109.359.400.51600577精达股份1.030.163.903.920.51603050科林电气2.873.0620.0020.100.51000931中关村1.350.486.726.750.51603886元祖股份1.340.6719.5119.610.50002084海鸥卫浴0.880.146.816.840.50600026中远海能1.000.186.026.050.50002393力生制药1.090.3432.2532.410.50300381溢多利0.990.4212.2112.270.49603363傲农生物1.653.3612.2512.310.49600909华安证券1.500.427.407.440.49002560通达股份1.220.296.636.660.48002386天原集团3.552.188.428.460.48002069獐子岛1.130.148.018.050.47300621维业股份1.540.7519.0519.140.47600691阳煤化工1.480.983.403.420.47300538同益股份1.310.8236.2836.450.47002287奇正藏药0.850.0635.6335.800.47600320振华重工0.720.195.585.610.47603811诚意药业1.101.0728.4028.530.46600692亚通股份1.070.5010.3410.390.46300638广和通2.4211.0341.6541.840.46002399海普瑞0.930.0516.1616.230.46300536农尚环境1.993.1015.7815.850.46603025大豪科技1.210.9629.0729.200.45603198迎驾贡酒0.880.6517.1917.270.45600572康恩贝1.430.257.077.100.45000628高新发展1.810.858.418.450.45601966玲珑轮胎0.670.2916.4116.480.45002648卫星石化1.560.5215.5315.600.45300277海联讯1.471.008.948.980.45000570苏常柴A0.910.225.515.530.44603367辰欣药业2.272.6317.9117.990.44002110三钢闽光0.784.0420.6920.780.43600362江西铜业0.410.6317.0217.090.43603508思维列控1.360.3541.5041.680.43300012华测检测0.850.314.754.770.42603979金诚信0.670.5010.4710.510.42000581威孚高科1.230.8123.8223.920.42601918新集能源0.520.163.813.830.42603189网达软件1.020.5515.7315.800.42600511国药股份0.700.4425.7725.880.42002536西泵股份1.390.4314.5814.640.41603908牧高笛1.690.6635.3035.440.41300581晨曦航空1.671.3331.4431.570.41002593日上集团0.910.124.424.440.41603116红蜻蜓1.190.3215.3015.360.41300213佳讯飞鸿2.181.368.418.440.40600650锦江投资1.010.2814.8714.930.40300623捷捷微电1.585.0571.5171.800.40002457青龙管业0.972.9811.4511.500.40603178圣龙股份1.000.9014.0314.090.40600737中粮糖业0.620.208.088.110.40600243青海华鼎0.710.137.117.140.39601218吉鑫科技0.840.193.583.590.39000565渝三峡A1.260.347.187.210.39000100TCL 集团0.980.574.104.120.39002871伟隆股份1.701.8233.4133.540.39603580艾艾精工1.962.3029.5929.700.39600368五洲交通0.570.165.245.260.38600078澄星股份0.950.155.275.290.38600708光明地产0.730.246.906.930.38600768宁波富邦2.580.5015.0615.120.37600199金种子酒0.670.427.537.560.37601616广电电气0.800.153.783.790.37600408安泰集团0.610.253.283.290.37600560金自天正0.870.1510.4210.460.36002148北纬科技1.511.109.419.440.36300647超频三0.851.2218.8818.950.36002461珠江啤酒1.390.1011.6711.710.36600288大恒科技1.360.608.908.930.36300606金太阳1.390.4232.7232.840.35002876三利谱1.021.2864.0264.250.35000411英特集团0.480.0720.6520.720.35603725天安新材1.421.6017.8017.860.35300543朗科智能0.911.0229.9730.070.34300165天瑞仪器1.090.436.476.490.34300218安利股份0.800.108.838.860.34000923河北宣工1.401.7923.0223.100.34603999读者传媒0.780.337.717.740.34000422湖北宜化0.720.314.184.190.34603958哈森股份1.701.0613.7213.770.34600881亚泰集团1.500.635.385.400.33002868绿康生化1.250.9223.3923.470.33300070碧水源1.500.5016.8416.900.33600978宜华生活1.450.419.049.070.33603126中材节能1.680.759.669.690.33002349精华制药1.020.187.867.890.33300561汇金科技1.420.7032.7332.840.33603128华贸物流1.171.038.598.620.33000612焦作万方1.540.279.239.260.33600018上港集团1.230.167.417.430.32603179新泉股份2.081.1636.6936.810.32002173创新医疗0.920.1114.2914.330.31601225陕西煤业1.150.307.937.950.30600351亚宝药业0.820.147.357.370.30600400红豆股份0.410.147.407.420.30300635达安股份1.883.6418.8718.930.30
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml