中洲控股最新消息,今日盘中突破五日均线个股一览,000042最新新闻

《中洲控股(000042)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2017-12-08

  截至今日上午收盘,上证综指3278.84点,收于五日均线之下,涨跌幅0.21%,A股总成交额为1875.23亿元。到目前为止今日有1193只A股价格突破了五日均线,其中乖离率较大的个股有友讯达澄天伟业万马科技等,乖离率分别为9.14%、9.02%、8.91%;中洲控股、三毛派神、金鸿控股等个股乖离率小,刚刚站上五日均线。

  12月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300514友讯达10.007.1626.3228.729.14300689澄天伟业10.0123.4041.2444.969.02300698万马科技10.0010.7922.0223.988.91603922金鸿顺10.009.5326.7529.038.54002892科力尔7.637.2133.1035.697.84002845同兴达10.0012.9328.4330.587.56300468四方精创10.022.7934.0236.587.51300493润欣科技9.994.8413.8414.877.43603106恒银金融9.9910.8221.4523.017.28000420吉林化纤10.163.623.143.367.14300678中科信息8.3917.5354.2858.117.06300223北京君正10.0015.8137.8540.476.91300706阿石创10.0013.4472.0876.996.82002261拓维信息10.051.247.698.216.76300700岱勒新材7.5414.6361.2765.306.57300671富满电子6.4912.1738.6741.186.48601933永辉超市10.010.949.199.786.47002264新华都6.883.609.5110.106.18603648畅联股份9.988.2418.4119.516.00300672国科微5.699.4156.4259.805.99603813原尚股份6.7811.5327.7429.295.58002812创新股份6.071.2391.6196.275.08002896中大力德3.676.2141.4243.484.97300711广哈通信4.1113.4923.4324.584.91300324旋极信息8.161.2513.7814.454.86603127昭衍新药7.183.8253.4256.004.84002912中新赛克10.0031.9494.4398.894.73603882金域医学5.432.8928.5729.924.71300011鼎汉技术4.680.7110.6811.184.70300431暴风集团10.000.8321.2522.224.57300699光威复材5.137.0866.0469.044.54603083剑桥科技5.3720.9041.9043.794.52601086国芳集团7.017.167.307.634.46603879永悦科技4.265.1716.1916.894.34603569长久物流4.702.6424.3525.414.34601116三江购物6.441.5021.2222.144.32603183建研院5.408.6735.0036.504.28002608江苏国信4.960.809.9410.364.25603378亚士创能5.225.9520.6821.564.24603722阿科力10.0115.7539.6641.324.19300302同有科技5.312.0811.4211.894.12300710万隆光电3.677.0237.9439.504.11300675建科院5.1611.2526.9928.104.10600859王府井6.241.0718.1618.904.07300139晓程科技4.422.147.948.264.00300620光库科技3.293.5837.1138.563.91300707威唐工业4.398.9943.5445.193.79000546金圆股份5.921.5215.6816.273.79300145中金环境5.070.5913.1913.683.75601519*ST 智慧5.010.274.654.823.75002829星网宇达4.012.3025.7526.703.70000498山东路桥4.952.956.556.793.70300491通合科技3.812.1719.1619.873.69600667太极实业5.628.448.348.653.67002049紫光国芯6.548.0547.1848.883.61300691联合光电4.565.4174.1976.853.59600608*ST 沪科4.940.627.798.073.57603880南卫股份3.573.3223.8224.653.48002878元隆雅图3.033.3834.5235.723.47603197保隆科技3.782.1550.7052.453.45000759中百集团6.940.778.208.483.41300719安达维尔3.4510.3624.9325.773.39603076乐惠国际3.617.9034.4235.583.38603707健友股份5.002.6022.9623.723.29300718长盛轴承3.067.0536.7938.003.29300709精研科技4.395.5376.7579.243.24600416湘电股份2.520.7812.2012.593.23300715凯伦股份2.385.1532.1533.193.23603978深圳新星4.016.3087.1289.933.23300650太龙照明3.103.0333.8434.933.21300432富临精工5.201.1918.0418.623.19300548博创科技2.672.4046.1947.663.19300556丝路视觉3.182.4421.3722.053.17603690至纯科技2.646.4519.9720.603.17603933睿能科技2.813.6750.3251.903.15600163中闽能源3.880.613.904.023.13603987康德莱3.380.9112.1612.543.11603118共进股份3.251.188.939.213.09603103横店影视4.254.8426.1726.983.09603499翔港科技3.555.1822.1022.783.09603466风语筑4.047.7251.5353.103.05300608思特奇2.912.1528.8529.723.03300578会畅通讯2.730.8233.2534.253.02002139拓邦股份3.641.6511.0711.403.02002873新天药业2.741.7340.7742.003.02603859能科股份2.671.2420.5321.142.99603110东方材料4.316.9224.9425.682.98600330天通股份5.623.6710.7711.092.95603001奥康国际4.171.2514.3214.742.95603031安德利2.711.4223.5724.262.93002861瀛通通讯2.922.6625.9926.752.92300554三超新材5.046.1158.5660.272.91002273水晶光电4.141.6525.1525.882.91300532今天国际2.710.7522.4323.082.88603738泰晶科技2.390.5823.7224.402.88002855捷荣技术3.872.0812.5312.892.87603658安图生物4.590.3650.2951.732.87002901大博医疗3.455.4834.7135.692.82002876三利谱4.362.5963.5765.362.81600814杭州解百4.610.448.839.082.81002327富安娜3.330.919.069.312.80300713英可瑞4.098.0681.1483.382.76300209天泽信息2.110.7718.8019.322.76603386广东骏亚2.613.6614.5314.932.75300619金银河3.917.1243.9845.182.74300520科大国创4.135.8530.9131.762.74300623捷捷微电3.575.5671.1773.122.73300536农尚环境2.922.1315.4415.862.73300683海特生物2.672.5553.5054.952.72603380易德龙2.622.4319.0819.602.71300716国立科技3.748.4123.7624.402.70300460惠伦晶体3.580.5113.5213.882.69300108吉药控股2.550.798.628.852.69300537广信材料3.870.8816.4616.902.69600802福建水泥5.152.407.767.972.68603181皇马科技3.763.8622.0122.602.67002222福晶科技3.051.7819.4219.942.67603728鸣志电器3.001.5821.7722.352.65002903宇环数控2.389.9937.3238.302.64000712锦龙股份4.110.6116.8017.242.61002127南极电商3.150.4511.8212.132.61600107美尔雅3.120.9911.6011.902.60300685艾德生物5.243.1383.4285.592.60300653正海生物1.931.8632.4933.332.60300642透景生命1.831.8692.9995.402.59603612索通发展2.713.2845.8147.002.59300655晶瑞股份4.004.5528.1528.882.58300705九典制药3.534.3024.8625.492.55002885京泉华3.363.5933.9434.802.55300720海川智能2.877.1929.3930.142.54300293蓝英装备3.040.2411.2411.532.54300663科蓝软件2.952.7520.7421.272.54603260合盛硅业1.639.5951.7253.032.53603157拉夏贝尔3.344.7115.6716.072.53002802洪汇新材2.240.8928.4329.152.53603339四方冷链2.721.1822.4423.002.51300609汇纳科技3.262.9234.6235.492.51300665飞鹿股份2.594.6826.6827.352.50603367辰欣药业4.243.9217.7718.212.49600195中牧股份3.160.4817.5117.942.48300121阳谷华泰3.300.7313.7314.072.48603578三星新材3.133.4828.2728.972.48600745闻泰科技4.340.6432.6033.402.47002642荣之联2.700.7312.9913.312.46300508维宏股份2.751.7268.8370.502.43002899英派斯4.324.5826.6127.262.43300690双一科技2.993.2757.2158.602.42002846英联股份2.288.3517.1217.532.42300250初灵信息2.940.7615.4015.772.42300415伊之密3.560.7815.6316.002.38300632光莆股份2.972.3721.0121.512.38300098高新兴4.161.1212.7113.012.38002419天虹股份3.120.5113.5813.902.37300581晨曦航空2.312.3131.1331.862.36002890弘宇股份2.412.3731.9732.722.35603040新坐标3.502.3469.6671.292.34300588熙菱信息2.673.1530.4231.132.34600787中储股份4.020.5410.8711.122.32300170汉得信息2.911.2010.7010.952.32603027千禾味业2.910.6418.6919.122.31300703创源文化3.052.4531.7432.472.31300526中潜股份1.711.2518.5919.022.29603963大理药业3.814.1325.0625.632.29600506香梨股份3.711.0313.3813.692.29603527众源新材2.683.8325.1225.692.29600827百联股份4.600.4313.1213.422.27603396金辰股份2.905.6939.1740.042.23300697电工合金3.897.1720.9021.362.22300545联得装备3.201.3365.5466.982.20603035常熟汽饰3.294.0715.9916.342.18603232格尔软件2.761.7847.0848.102.17600423*ST 柳化3.580.944.534.632.16300598诚迈科技2.081.1628.7829.402.16300668杰恩设计1.393.9968.4869.962.16002354天神娱乐3.101.9518.8719.282.15002696百洋股份2.940.2718.8719.282.15002883中设股份3.173.8342.0642.962.15603160汇顶科技4.291.31104.19106.402.12300429强力新材2.980.9322.6823.162.11603319湘油泵1.870.9928.8029.412.10300101振芯科技2.221.9116.2316.572.09300645正元智慧2.654.4438.3339.132.09603200上海洗霸2.382.8838.2839.082.08002877智能自控3.254.1122.7023.172.08300274阳光电源4.311.1416.6216.962.07002898赛隆药业3.602.2518.3218.702.06300631久吾高科3.592.6122.6223.082.05002479富春环保2.901.289.739.932.03300681英搏尔3.612.9451.7652.812.02000953*ST 河化4.992.177.027.162.02002889东方嘉盛3.113.1827.3127.862.02300669沪宁股份1.982.0223.6824.162.02300677英科医疗2.614.3350.7951.802.00000888峨眉山A3.410.569.8210.022.00300425环能科技2.191.7610.5410.751.99000988华工科技1.790.7116.7317.061.98300543朗科智能2.741.5529.7730.361.98600401*ST 海润4.590.801.121.141.97603179新泉股份2.141.1536.4437.161.96300205天喻信息2.360.379.379.551.96300290荣科科技3.440.987.968.121.96600775南京熊猫1.730.278.098.251.95603363傲农生物3.855.3812.1612.401.94002463沪电股份3.511.315.495.601.93002837英维克1.595.0622.6223.051.92300695兆丰股份3.102.6789.6191.331.92002907华森制药3.428.1816.3116.621.91300036超图软件2.330.7015.5115.811.91603976正川股份2.771.6225.8426.331.90002909集泰股份2.215.7118.6218.971.90002848高斯贝尔0.673.2814.7615.041.90603359东珠景观1.951.7432.4133.021.89300610晨化股份2.181.0316.5516.861.89300442普丽盛2.350.6121.3521.751.88300541先进数通2.840.9123.4223.861.88600602云赛智联2.160.246.516.631.87300479神思电子2.781.8921.0421.431.87603617君禾股份2.814.4420.8221.211.85600725ST 云维3.340.543.033.091.85603138海量数据3.282.8231.8732.461.84300100双林股份1.440.4615.8816.171.84300481濮阳惠成1.721.1622.5923.001.83603507振江股份2.646.0939.3740.091.82002900哈三联2.982.7127.4527.951.82002816和科达2.821.0520.0620.421.81603725天安新材2.652.5317.5217.841.81002792通宇通讯2.663.7837.2137.881.81300088长信科技3.001.398.448.591.80300579数字认证1.951.9544.1944.991.80002156通富微电2.584.3413.6613.911.80603002宏昌电子2.301.566.136.241.79000049德赛电池2.130.9041.0341.771.79603676卫信康2.942.6412.0412.261.79300586美联新材1.341.5025.3425.791.79603136天目湖1.864.1044.1144.901.79300521爱司凯1.780.5015.7516.031.79002405四维图新3.422.5526.7127.191.79600845宝信软件2.060.2816.5216.811.78300637扬帆新材1.721.4720.2820.641.78300627华测导航1.881.6746.2247.041.77603421鼎信通讯2.360.9325.6026.051.77300587天铁股份1.521.7022.9923.391.76300595欧普康视0.990.5450.3251.201.76000676智度股份1.960.4611.2711.471.76002888惠威科技2.472.2125.6526.101.75002410广联达2.530.2219.5119.851.74002905金逸影视2.652.5534.6235.221.74300253卫宁健康2.050.406.846.961.72000862银星能源1.600.394.995.081.72000828东莞控股3.030.1611.0411.231.72002906华阳集团2.672.4522.2822.661.71600054黄山旅游2.020.2613.8914.131.71002134*ST 普林2.210.338.188.321.71603416信捷电气2.550.7730.4030.921.71002020京新药业2.340.6812.0512.261.71603330上海天洋2.753.2234.5335.121.70002782可立克1.941.1113.9814.221.70002657中科金财1.140.7222.7023.091.70002709天赐材料1.980.6541.0741.771.70002795永和智控1.961.3415.3115.571.70300721怡达股份3.7912.2434.7135.291.68603086先达股份1.842.4838.6639.311.68002281光迅科技3.221.9828.7329.211.68300635达安股份1.504.7118.6718.981.67002110三钢闽光3.873.5420.6120.951.66603387基蛋生物1.442.3054.7155.621.66300330华虹计通1.520.3410.5310.701.65000021深科技2.210.639.089.231.65300617安靠智电2.671.6551.5352.381.65300538同益股份1.530.7235.9136.501.65603777来伊份2.320.9626.4926.931.65603305旭升股份3.692.4739.5140.161.65600727鲁北化工2.080.777.717.841.63300652雷迪克1.842.3727.2227.661.63002351漫步者1.990.469.099.241.63600313农发种业4.500.863.203.251.63603607京华激光4.589.8240.2540.901.61603600永艺股份1.830.2914.8015.041.61603505金石资源2.052.1518.6018.901.60601231环旭电子6.050.4914.5014.731.60600933爱柯迪3.706.2215.7115.961.59002126银轮股份1.740.659.209.351.59600301ST 南化2.380.397.207.311.58600354敦煌种业1.870.946.967.071.58300439美康生物1.470.7619.7120.021.57002860星帅尔3.326.7942.2842.941.57300557理工光科1.400.4938.4039.001.57002800天顺股份2.861.0330.4330.901.55300385雪浪环境3.120.7425.4025.791.54600848上海临港1.800.7722.3222.661.54002161远望谷2.430.828.718.841.54300577开润股份2.870.6857.5058.381.54300423鲁亿通1.220.2026.2026.601.53603331百达精工2.322.1518.6618.951.53300717华信新材3.157.6433.8534.371.52603803瑞斯康达1.861.2518.3818.661.52603595东尼电子2.541.5068.6869.731.52300613富瀚微3.586.69215.72219.001.52603037凯众股份2.341.3425.4425.831.52002104恒宝股份1.960.498.718.841.52
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml