中洲控股最新消息,今日突破五日均线个股一览,000042最新新闻

《中洲控股(000042)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日突破五日均线个股一览
2017-11-14

  截至今日下午收盘,上证综指3429.55点,收于五日均线之下,涨跌幅-0.53%,A股总成交额为6030.44亿元。到目前为止今日有212只A股价格突破了五日均线,其中乖离率较大的个股有红宇新材中环环保大富科技等,乖离率分别为7.45%、7.06%、6.76%;杭钢股份冀中能源太阳电缆等个股乖离率小,刚刚站上五日均线。

11月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300345红宇新材10.088.136.717.217.45300692中环环保9.9922.0846.1749.437.06300134大富科技10.022.0012.5413.396.76600326西藏天路7.975.869.6210.165.64002211宏达新材7.368.499.319.774.99603955大千生态5.5032.2854.7757.504.98600278东方创业6.385.7615.4516.184.72002806华锋股份10.0213.2723.5224.594.56600622光大嘉宝7.721.4019.1219.964.39600855航天长峰5.932.3817.4918.214.09300040九洲电气6.056.069.9410.354.08002696百洋股份5.961.8021.5322.393.99002621三垒股份9.993.2314.8215.413.98603128华贸物流5.0310.0710.8611.283.85300355蒙草生态5.4111.1712.3912.863.76603648畅联股份5.6742.9230.5731.703.68002741光华科技4.505.7817.9618.593.53300408三环集团3.472.2322.5223.283.37600575皖江物流4.380.744.164.293.22600459贵研铂业4.256.6724.4925.273.18002551尚荣医疗3.905.9610.0810.403.13002584西陇科学4.837.3816.2116.723.12002714牧原股份3.961.3546.8948.323.05000711京蓝科技5.453.6712.3912.773.03000902新洋丰5.290.9210.2310.543.01002368太极股份4.483.9529.4230.302.99000002万科A5.320.7627.6828.502.98000815美利云3.961.9119.1119.682.96002642荣之联5.584.0516.5517.022.86002652扬子新材4.413.898.748.992.86300585奥联电子5.3643.7127.9128.702.82600480凌云股份4.923.5816.2016.642.73300581晨曦航空3.9010.6739.3840.452.71002030达安基因3.812.6119.1219.622.63000925众合科技5.412.6215.9716.382.58603020爱普股份3.892.4813.5613.902.51600388龙净环保3.622.4017.0517.482.50002192融捷股份6.838.1943.6244.712.49600119长江投资3.537.4016.0316.432.48600486扬农化工4.511.5147.0248.192.48600848上海临港3.826.1028.6129.322.47603200上海洗霸3.0724.1950.8552.072.40603016新宏泰3.335.7542.4443.462.39603517绝味食品2.786.9742.7043.682.30000791甘肃电投3.853.219.239.442.28300709精研科技2.9829.90104.98107.302.21600076康欣新材4.392.659.559.762.20603177德创环保4.9520.6820.9721.432.18601777力帆股份3.442.528.238.412.16002013中航机电3.470.9211.1011.332.04002762金发拉比2.928.0819.6620.062.03002605姚记扑克3.142.1713.5213.792.01000877天山股份2.743.2611.3811.611.99600297广汇汽车2.931.419.329.501.98603989艾华集团3.305.4439.9540.721.92600720祁连山2.757.3010.9811.191.91600141兴发集团2.802.7018.7119.061.87603996中新科技5.226.8518.8019.151.84603319湘油泵2.2011.9038.7639.471.84300153科泰电源3.633.6215.1415.421.84002310东方园林2.632.1220.7121.081.79300170汉得信息3.513.9011.6111.811.76300017网宿科技3.204.638.889.041.76603797联泰环保3.3630.7622.9723.351.67600212江泉实业4.872.209.9510.121.67300498温氏股份2.580.3425.4025.821.64300510金冠电气2.692.8430.0530.531.59600816安信信托2.571.4214.1414.361.58000422湖北宜化4.293.344.554.621.58002339积成电子3.473.7910.5610.721.52600764中电广通2.130.6634.5235.041.51002302西部建设2.451.7416.4516.701.50300406九强生物2.293.3518.0718.341.49603566普莱柯2.340.7424.1824.541.48600435北方导航2.592.0413.6713.871.43000525红太阳2.251.8523.7424.081.42300306远方信息2.012.3719.0219.291.41002078太阳纸业2.571.149.069.181.37600572康恩贝2.121.207.607.701.34603609禾丰牧业2.280.679.329.441.31002458益生股份4.421.9525.1725.501.29300218安利股份1.761.7310.2810.411.26600539狮头股份1.980.4817.3017.521.26002233塔牌集团1.212.4212.3912.541.24603698航天工程2.042.3123.2023.491.24002651利君股份1.972.519.229.331.22603305旭升股份2.5013.7850.2450.851.21600893航发动力2.320.6030.0830.441.21600838上海九百3.392.6311.4511.591.21600857宁波中百2.090.6811.5611.701.19002235安妮股份2.141.9511.3111.441.19603139康惠制药1.2911.1930.9531.311.17300589江龙船艇2.489.7227.0027.311.16600995文山电力2.581.5510.2010.321.16300425环能科技1.9512.1813.4313.581.13603669灵康药业1.971.8422.0222.271.12002307北新路桥2.872.7212.7612.901.11600072中船科技1.512.1415.9716.151.10600676交运股份1.471.677.547.610.98002131利欧股份1.951.703.103.130.97600277亿利洁能1.720.746.436.490.96600687刚泰控股1.910.8912.1512.270.95600083博信股份3.830.8019.0819.260.93300064豫金刚石1.260.9813.5213.650.93000737南风化工3.922.156.046.100.93300387富邦股份1.711.0618.3118.480.91600226瀚叶股份2.670.816.856.910.91002194武汉凡谷2.166.9213.1213.240.90600802福建水泥1.521.967.938.000.88000672上峰水泥1.412.259.9710.060.86600518康美药业1.610.6722.5222.710.85300096易联众1.142.2614.9615.090.84600760中航黑豹1.783.2331.1831.440.83002748世龙实业2.163.2817.3817.520.81300116坚瑞沃能2.382.019.809.880.80603035常熟汽饰1.676.6920.4820.640.79000928中钢国际0.981.897.177.230.78600068葛洲坝2.541.769.239.300.78002111威海广泰2.660.7716.8516.980.77002679福建金森1.132.5722.2122.380.76601127小康股份2.145.0624.1524.330.75601898中煤能源1.020.325.885.920.75000997新大陆1.701.8121.4021.550.72600623华谊集团1.090.5710.0910.160.69002315焦点科技1.752.2125.4125.580.68603817海峡环保1.536.2914.4814.580.68603679华体科技0.897.7028.0228.210.66603869北部湾旅1.601.8224.0424.190.64002149西部材料2.041.8511.4311.500.63000885同力水泥1.332.0818.2118.320.59300157恒泰艾普2.013.5510.1110.170.57600138中青旅1.400.9120.2320.350.57600115东方航空0.740.846.746.780.56002141贤丰控股2.423.598.438.480.55300503昊志机电1.062.4015.1515.230.54300280南通锻压1.041.2732.0032.170.54600784鲁银投资1.331.036.076.100.53603496恒为科技0.9313.6944.2944.520.51600862中航高科2.341.3810.4310.480.50600851海欣股份0.830.7910.9310.980.49000005世纪星源0.650.614.644.660.47000682东方电子1.390.495.085.100.47600156华升股份1.430.536.366.390.47000507珠海港0.292.6110.4110.460.46300018中元股份1.081.357.467.490.46300344太空板业0.575.4912.2112.260.43002301齐心集团0.560.4018.0118.080.41002519银河电子2.231.077.327.350.41601008连云港1.021.235.925.940.41603126中材节能1.871.8311.9612.010.40000715中兴商业0.380.4610.3910.430.38600103青山纸业0.961.134.204.220.38300424航新科技2.011.1523.7623.850.36600523贵航股份1.180.6017.9017.960.35601880大连港0.680.402.942.950.34002586围海股份0.960.439.439.460.34600305恒顺醋业0.852.4912.9913.030.34600501航天晨光1.640.8812.9913.030.29300197铁汉生态2.262.5113.0713.110.29603879永悦科技0.048.4826.4526.530.29000042中洲控股0.630.1015.9315.970.28603909合诚股份0.922.1234.0734.160.27000533万家乐1.962.259.839.860.26603108润达医疗2.051.5015.3615.400.26002474榕基软件0.911.339.9910.020.26600165新日恒力0.841.2614.3314.360.24002572索菲亚1.751.1737.6637.750.23600118中国卫星1.371.1227.2827.340.23300008天海防务0.631.977.937.950.23600114东睦股份0.451.6117.6417.680.23002461珠江啤酒1.371.0012.5612.590.22002155湖南黄金0.880.979.199.210.22002215诺普信1.521.577.357.370.22000519中兵红箭1.311.239.249.260.22600391航发科技1.401.0724.6324.680.20600626申达股份1.413.1810.0210.040.20600067冠城大通1.680.696.646.650.18601919中远海控0.740.426.836.840.18600389江山股份0.650.5117.1217.150.18002381双箭股份0.202.559.769.780.16002417三元达0.141.4413.8613.880.16002359北讯集团0.180.4221.8621.890.16002322理工环科0.730.8820.7820.810.15603959百利科技0.091.1931.7231.770.15000721西安饮食1.680.746.666.670.15002014永新股份0.500.7812.1312.150.15000610西安旅游0.821.7713.5813.600.15600148长春一东2.342.0226.2326.270.14300439美康生物1.074.1123.6123.640.14002390信邦制药0.790.928.928.930.13000738航发控制1.160.5518.2518.270.13002786银宝山新0.901.3512.3412.360.13002828贝肯能源1.4514.9831.4131.450.13600592龙溪股份1.901.8910.1810.190.12603159上海亚虹1.057.2432.5332.570.12002829星网宇达0.705.5031.6931.730.11300249依米康0.170.3511.5811.590.10600895张江高科0.660.3816.7216.740.10002552宝鼎科技1.391.1211.6611.670.09601890亚星锚链0.960.697.327.330.08600365通葡股份0.361.048.298.300.07601100恒立液压0.361.2725.1225.140.07002374丽鹏股份1.440.815.625.620.07002729好利来0.530.6763.1263.160.07000982*ST 中绒1.811.183.373.370.06000807云铝股份-0.185.2410.9710.980.05300378鼎捷软件0.831.3215.7115.720.05600879航天电子1.231.168.208.200.05603131上海沪工2.067.7725.7825.790.05002300太阳电缆0.540.799.359.350.04000937冀中能源0.160.726.146.140.03600126杭钢股份-0.410.907.277.270.03
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml