中洲控股最新消息,669只股短线走稳 站上五日均线,000042最新新闻

《中洲控股(000042)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

669只股短线走稳 站上五日均线
2017-11-07

  截至今日下午收盘,上证综指3413.58点,收于五日均线之上,涨跌幅0.75%,A股总成交额为5252.69亿元。到目前为止今日有669只A股价格突破了五日均线,其中乖离率较大的个股有深纺织A、浙江永强冀凯股份等,乖离率分别为7.26%、7.18%、7.15%;中潜股份科隆股份中洲控股等个股乖离率小,刚刚站上五日均线。

11月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000045深纺织A9.991.9710.8811.677.26002489浙江永强9.874.586.446.907.18002691冀凯股份10.000.9226.7928.717.15600759洲际油气9.988.185.255.627.05603338浙江鼎力8.527.1569.3874.006.66002058威尔泰10.000.9318.5819.806.55002877智能自控7.3247.7233.0035.046.18300676华大基因8.1515.80203.33214.965.72300056三维丝9.968.4010.6011.155.19002542中化岩土6.966.418.358.764.89300181佐力药业6.202.436.536.854.87002445中南文化7.303.4015.1315.874.86002516旷达科技10.076.045.645.904.68300415伊之密9.225.5616.6617.424.57002323雅百特9.9815.299.8210.254.40603111康尼机电6.373.4714.8715.524.37002153石基信息7.623.4124.9125.994.32000507珠海港5.786.5710.1810.614.18300393中来股份6.492.6842.2643.984.07002251步步高4.931.3513.9114.484.07000918嘉凯城6.301.116.817.094.05002207*ST 准油4.951.768.779.123.97002202金风科技4.591.3514.0614.593.78002670国盛金控5.943.8318.7419.453.77002180纳思达4.760.3029.5130.613.74002329皇氏集团5.444.568.238.533.70300044赛为智能5.657.0918.5819.273.69603500祥和实业7.9333.7535.5736.873.66601108财通证券6.7439.0622.9123.753.65600050中国联通5.283.167.697.973.64000001平安银行5.671.4611.5111.923.60600455博通股份6.423.2641.6443.083.46300667必创科技4.5520.7253.1154.943.45600583海油工程4.361.686.256.463.43600299安迪苏4.190.2711.3011.683.40600764中电广通5.390.7434.0435.193.37601688华泰证券4.471.6619.4420.093.34300536农尚环境5.2817.6419.5220.153.22002555三七互娱4.632.4222.5823.303.20600588用友网络5.071.2323.5024.243.16002216三全食品4.221.938.628.893.16600507方大特钢3.813.5312.6813.083.14002637赞宇科技3.993.2211.8812.253.11000010美丽生态3.5411.035.976.153.08603955大千生态4.4723.4454.7056.383.08300335迪森股份4.974.1721.7122.373.03600971恒源煤电3.663.4010.4410.752.97000088盐田港5.500.838.588.832.96000059华锦股份3.502.1810.3410.652.96300078思创医惠3.574.4911.8412.182.91600107美尔雅3.261.0912.0112.362.90600600青岛啤酒3.331.0634.1135.082.84002786银宝山新3.862.1112.3112.662.83300677英科医疗3.9216.5759.8261.512.82000932*ST 华菱3.681.917.948.162.77600117西宁特钢3.853.805.515.662.76002793东音股份3.914.0118.8719.392.76000022深赤湾A5.061.0824.6625.322.68603669灵康药业3.731.6221.6722.242.62000678襄阳轴承2.900.707.948.152.59002795永和智控3.775.2319.8420.352.59002026山东威达9.993.189.239.472.58002760凤形股份3.381.8332.8333.672.57300154瑞凌股份3.621.687.547.732.52000532华金资本3.951.1312.3212.632.52603318派思股份6.595.7714.3514.712.49600360华微电子3.994.297.888.072.46600537亿晶光电2.971.044.744.852.41600741华域汽车3.301.5024.7425.332.40300096易联众3.251.7114.5614.912.39600320振华重工3.981.535.876.012.39601228广州港4.649.167.057.222.38002360同德化工4.972.707.848.022.32000760斯太尔3.270.808.028.202.30002016世荣兆业3.293.209.509.722.27603508思维列控3.863.4752.6053.792.26000791甘肃电投3.082.769.179.372.23300308中际旭创3.410.8347.1448.192.22300311任子行3.134.7615.4615.802.20000905厦门港务4.042.7313.1113.402.20002554惠博普3.153.365.455.562.09002725跃岭股份2.330.9916.7517.102.09300310宜通世纪3.492.0511.6111.852.08000517荣安地产3.160.484.164.252.07002591恒大高新2.880.9511.5411.782.06002272川润股份2.421.176.236.362.05300072三聚环保2.651.1034.5435.252.05300090盛运环保3.611.5110.9711.192.02600331宏达股份2.021.065.455.562.02600808马钢股份2.432.064.134.211.99300412迦南科技2.241.5412.0612.301.97000939凯迪生态4.370.854.925.021.95002395双象股份2.541.4914.2414.521.94300447全信股份2.621.6922.3022.731.94300277海联讯4.148.2011.1011.311.93603167渤海轮渡2.862.6612.0112.241.92600958东方证券2.551.5415.3815.671.90603336宏辉果蔬2.165.3925.0725.551.90002584西陇科学3.132.6815.8216.121.90300063天龙集团1.951.866.166.281.88002831裕同科技3.303.2568.8170.101.87600609金杯汽车6.031.465.875.981.87300367东方网力2.933.0515.5115.801.87002303美盈森3.890.617.617.751.87300201海伦哲4.121.097.948.091.86002457青龙管业2.745.4413.2513.491.84002159三特索道2.270.6924.8125.261.81600760中航黑豹2.693.1830.7131.251.76600060海信电器1.771.0714.6814.941.76002171楚江新材2.781.017.637.761.73000416民生控股2.740.697.367.491.71603633徕木股份1.893.2123.8624.271.70002419天虹股份2.561.1614.6014.851.68601225陕西煤业3.100.817.867.991.68300138晨光生物2.951.1413.0613.281.67002822中装建设3.6710.4111.6711.861.66002348高乐股份3.841.576.386.491.66600595中孚实业3.871.965.805.901.65600200江苏吴中2.170.7712.9713.181.65300630普利制药3.132.8564.4365.491.64603177德创环保4.0815.2720.8521.191.64002840华统股份2.172.6130.1130.601.63300314戴维医疗2.431.5714.9215.161.61000909数源科技2.651.1612.2112.401.57601949中国出版3.507.208.748.871.53002540亚太科技1.990.527.067.171.53000710贝瑞基因3.932.6762.7063.661.53600291西水股份3.872.7026.1926.591.53002030达安基因2.090.9718.7419.021.52600185格力地产3.770.605.966.051.51002568百润股份1.170.5116.1316.371.50000017深中华A2.661.087.237.341.49601388怡球资源4.313.114.304.361.49002264新华都2.679.3012.4912.681.49002450康得新2.191.4624.3424.701.48601318中国平安2.121.0864.4265.371.48600728佳都科技4.981.669.769.901.48000829天音控股2.050.5810.3110.461.47600077宋都股份2.720.594.094.151.47002142宁波银行2.810.7316.9417.191.46300161华中数控1.552.5016.8317.081.46002345潮宏基1.991.0511.1411.301.45300297蓝盾股份1.831.0910.4010.551.44000682东方电子1.600.465.025.091.43600801华新水泥2.462.8112.7512.931.43300253卫宁健康1.511.127.297.391.43600030中信证券2.281.0917.2717.521.42002862实丰文化1.823.0133.1333.601.42601377兴业证券2.200.857.787.891.41600582天地科技1.660.774.824.891.41300041回天新材2.192.9411.5111.671.41002221东华能源4.130.8311.1911.351.39600104上汽集团1.420.5030.9331.361.38601700风范股份2.180.427.407.501.38000617中油资本3.042.1815.3815.591.38601996丰林集团2.132.515.675.751.38000786北新建材3.012.8121.6021.901.37603677奇精机械1.652.1827.3627.731.36600388龙净环保1.411.2217.0317.261.35002392北京利尔1.381.765.805.881.34600606绿地控股2.292.037.487.581.34002056横店东磁2.912.0610.4810.621.34002652扬子新材4.193.018.608.711.33300035中科电气1.703.208.268.371.31600325华发股份1.941.107.267.351.30000421南京公用1.970.806.656.741.29300130新国都1.641.3625.7626.091.29002111威海广泰2.110.7516.6916.901.28002060粤水电2.241.094.064.111.28601601中国太保3.240.4143.1443.691.27600546山煤国际1.710.584.714.771.27603306华懋科技1.730.4929.1129.471.25300133华策影视1.901.1910.6010.731.25000715中兴商业1.850.8710.3110.441.24600885宏发股份0.830.7243.2343.761.24300162雷曼股份1.762.279.139.241.20600162香江控股2.110.903.343.381.20600967内蒙一机1.441.0512.5512.701.20002798帝王洁具0.951.2245.0445.581.19002833弘亚数控1.294.1165.3666.131.18600792云煤能源1.970.594.614.661.17002148北纬科技0.942.4410.5910.711.17000150宜华健康3.160.5826.7527.061.17600300维维股份1.460.704.804.861.17603595东尼电子2.987.6380.5881.511.16600723首商股份1.820.348.838.931.16300440运达科技1.281.3812.4912.631.15600408安泰集团2.030.953.483.521.15300366创意信息1.281.3812.5412.681.15000838财信发展2.131.546.166.231.14002427尤夫股份2.381.3128.5528.871.14603323吴江银行2.935.369.749.851.13600536中国软件1.830.6818.1718.371.12002492恒基达鑫3.031.808.418.501.12300259新天科技1.330.7610.5710.691.12600307酒钢宏兴1.981.203.063.091.11600367红星发展1.751.7812.0612.191.11600116三峡水利1.330.919.039.131.11300341麦迪电气1.010.457.958.041.11300675建科院1.8617.3840.6141.051.09000584哈工智能1.393.0015.1215.281.08000776广发证券2.340.8517.7117.901.08300683海特生物1.6312.6168.3669.091.07002599盛通股份2.331.1013.5013.641.07300665飞鹿股份2.3832.0936.6036.991.07000419通程控股1.840.496.576.641.07300118东方日升2.001.0212.6512.781.06600022山东钢铁1.781.422.272.291.06601001大同煤业2.001.116.066.121.06300086康芝药业1.690.2911.9312.061.06002590万安科技1.361.1714.7814.941.06000738航发控制1.210.4118.2018.391.06603638艾迪精密1.423.2931.8532.191.05002440闰土股份1.721.1116.9817.161.05300030阳普医疗1.382.2810.1610.271.04002197证通电子1.640.9612.8713.001.04002707众信旅游1.770.8911.3911.511.04600765中航重机1.220.6113.1413.281.03000708大冶特钢1.671.2112.0412.161.03300328宜安科技0.671.0111.8611.981.03002357富临运业3.462.6610.9511.061.02600506香梨股份0.700.7317.2017.381.02002678珠江钢琴1.650.1511.6011.721.02300038梅泰诺2.543.0538.3738.761.02600886国投电力1.340.407.507.581.01000709河钢股份1.691.034.164.201.01300707威唐工业2.9038.5064.3164.961.01600742一汽富维1.880.8419.8720.071.01600640号百控股2.400.4416.4916.661.01002240威华股份1.211.3017.3817.551.00601011宝泰隆1.775.0510.8410.951.00300114中航电测2.060.4011.7811.900.98603197保隆科技2.808.6759.2059.780.98000732泰禾集团2.220.2617.2917.460.97300052中青宝1.561.6114.8314.970.97600148长春一东2.321.7025.7726.020.97601918新集能源1.010.633.953.990.96603117万林股份0.960.6011.4711.580.96601992金隅股份1.370.725.855.910.96000501鄂武商A1.490.8017.5617.730.96002076雪莱特1.772.736.286.340.96002208合肥城建2.230.6710.8910.990.96600540*ST 新赛1.471.435.475.520.95600652游久游戏1.130.728.858.930.95002025航天电器1.250.6920.8921.090.95601038一拖股份0.990.368.108.180.94600091ST 明科0.900.336.636.690.94002149西部材料1.241.3411.3311.440.94600123兰花科创1.401.588.608.680.93300315掌趣科技1.951.146.736.790.92600158中体产业1.221.3913.1913.310.91603787新日股份0.544.9916.4916.640.91601311骆驼股份0.870.4913.7413.860.90601558*ST 锐电1.700.651.771.790.90300489中飞股份1.271.6922.8623.060.89002774快意电梯0.762.2911.8811.990.89300042朗科科技2.380.5433.7134.010.88603789星光农机1.591.0114.5414.670.88002162悦心健康1.050.385.705.750.88002311海大集团1.440.1819.6219.790.88601899紫金矿业1.361.053.703.730.87600259广晟有色1.141.4239.4539.790.86002478常宝股份1.510.705.345.390.86300381溢多利0.760.4913.0813.190.86000566海南海药1.462.4913.0913.200.86600552凯盛科技2.200.798.768.830.85600369西南证券1.290.275.445.490.84600058五矿发展1.120.3712.5512.660.84603180金牌厨柜2.955.11112.73113.670.84000679大连友谊1.230.578.168.230.83300066三川智慧0.940.525.315.350.83603166福达股份1.691.8010.1410.220.83600960渤海活塞1.370.697.337.390.82600775南京熊猫0.930.549.659.730.81000637茂化实华1.281.166.266.310.80002116中国海诚1.590.5212.0212.120.80002500山西证券1.400.8610.0310.110.80601015陕西黑猫0.914.738.798.860.80002372伟星新材2.240.3917.6817.820.79002063远光软件0.991.1311.1411.230.79300111向日葵1.320.323.803.830.79600550保变电气1.591.117.627.680.79300318博晖创新0.940.346.376.420.78600926杭州银行1.310.9813.0013.100.78600909华安证券1.162.309.569.630.77601168西部矿业1.501.088.048.100.77002132恒星科技3.390.795.765.800.76600596新安股份0.691.5110.0710.150.75000415渤海金控1.100.436.376.420.75601137博威合金1.490.5311.4711.560.75002340格林美1.743.837.537.590.74002036联创电子0.220.9018.1018.230.74300121阳谷华泰0.900.7113.3013.400.74000780*ST 平能1.230.244.914.950.73002091江苏国泰2.781.399.909.970.73600587新华医疗1.360.9817.0617.180.73600121*ST 郑煤1.480.736.146.180.72601636旗滨集团1.911.144.764.790.71002391长青股份2.030.9216.0016.110.71000563陕国投A0.990.525.085.120.71
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml