今日1324只个股突破五日均线,深南电A最新消息

《深南电A(000037)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日1324只个股突破五日均线
2018-08-09

  截至今日上午10:29分,上证综指2770.14点,收于五日均线之上,涨跌幅0.95%,A股总成交额为1098.93亿元。到目前为止今日有1324只A股价格突破了五日均线,其中乖离率较大的个股有中科信息亚翔集成国科微等,乖离率分别为7.78%、7.56%、6.89%;赛托生物金银河生物股份等个股乖离率小,刚刚站上五日均线。

8月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300678中科信息10.003.8420.8122.437.78603929亚翔集成9.984.7719.3720.837.56300672国科微10.002.2649.1952.586.89300521爱司凯9.046.4810.9711.706.69603937丽岛新材10.014.6015.2616.266.57300700岱勒新材9.995.6237.6240.076.52603658安图生物7.050.6164.1968.206.25300046台基股份10.028.5313.5914.395.87002849威星智能7.003.1615.0215.895.78300624万兴科技9.6018.0069.5073.435.66603690至纯科技10.017.9220.4421.555.41300598诚迈科技10.002.8723.7124.975.33300566激智科技7.950.6716.1316.985.30300333兆日科技9.994.558.478.925.26300615欣天科技8.558.7215.8216.635.15300348长亮科技7.001.7427.2228.605.05300047天源迪科6.431.6312.9313.585.04300514友讯达10.005.3813.5214.194.96002356赫美集团9.990.829.5810.024.64002563森马服饰3.120.1111.0511.564.60603978深圳新星10.002.2727.1728.394.48002415海康威视7.900.3530.2131.544.41603259药明康德7.203.7574.9378.204.36300667必创科技10.022.7127.5828.784.34300476胜宏科技4.500.2614.2414.854.27002916深南电路4.822.9360.7863.334.20002410广联达5.390.4126.6427.764.19300170汉得信息4.661.6910.8011.244.09300684中石科技5.134.1071.9074.814.05603019中科曙光5.031.8048.5350.494.05300554三超新材7.473.9026.8327.924.05603186华正新材6.160.9114.4315.003.95300077国民技术6.613.417.928.233.91300458全志科技7.962.7321.4122.253.90002881美格智能6.394.4218.4419.153.87600543莫高股份4.870.527.467.753.83600734实达集团5.404.146.777.033.81300577开润股份5.710.2534.9336.263.81603421鼎信通讯5.382.2117.9218.603.79300686智动力9.995.6815.5016.083.74300339润和软件4.600.8511.4011.823.72603029天鹅股份4.715.3115.0015.563.71603283赛腾股份6.545.1321.4022.173.58300130新国都4.270.5910.6211.003.58600171上海贝岭4.370.7810.8411.223.51002501利源精制3.661.523.833.963.50600048保利地产4.580.3610.8211.203.49600209*ST 罗顿4.991.123.463.583.47300613富瀚微6.122.36120.66124.783.41300730科创信息9.549.4919.3219.983.41002409雅克科技4.540.6917.5918.193.40002824和胜股份4.791.7711.4311.813.34603595东尼电子7.891.6858.1460.063.30300122智飞生物3.960.7337.3938.623.28603666亿嘉和9.0914.9985.1187.863.23603322超讯通信4.221.1222.5023.233.23000661长春高新3.660.43200.10206.543.22002049紫光国微4.901.8642.7044.063.19603496恒为科技4.830.8021.2321.903.18603328依顿电子4.480.329.7210.033.15300555路通视信3.991.758.849.123.14300223北京君正4.241.9121.9622.643.12300377赢时胜3.211.3713.4213.843.11300462华铭智能9.983.1916.6717.193.11002691冀凯股份10.051.388.288.543.09300739明阳电路4.245.0124.5825.343.08300578会畅通讯7.265.3218.9319.513.06300661圣邦股份3.330.61111.00114.393.06002922伊戈尔3.9015.5725.3726.143.05300353东土科技3.801.4611.4211.763.01603899晨光文具4.700.1127.2728.082.99300542新晨科技7.313.4013.6914.092.95002396星网锐捷4.120.6018.6619.212.95600156华升股份5.721.904.494.622.94300454深信服4.832.6794.8297.602.93300470日机密封4.760.3345.3646.682.90300496中科创达4.081.0426.7527.522.87002236大华股份6.001.2515.8016.252.85603559中通国脉3.501.4919.5620.112.80603688石英股份5.070.3011.2911.612.80300460惠伦晶体4.260.5410.0110.292.80002583海能达4.750.328.809.042.75002023海特高新3.982.3711.9512.272.68300373扬杰科技5.231.2326.8827.592.64002202金风科技2.840.1212.7013.032.62300032金龙机电5.792.553.743.842.62300493润欣科技4.381.0010.9111.192.60300177中海达4.591.8513.1113.452.59002677浙江美大3.250.5414.8715.252.58300295三六五网3.140.8711.8512.162.58002279久其软件4.650.858.999.222.58300271华宇软件4.730.7315.7716.172.56002626金达威3.770.2616.1216.532.56600520文一科技3.970.6816.0716.482.54300105龙源技术2.760.494.364.472.52300115长盈精密4.970.6010.7210.992.52002063远光软件3.160.465.745.882.51300706阿石创5.826.6940.2741.272.49002908德生科技3.573.5631.9932.792.49300560中富通7.062.1418.4918.952.49002474榕基软件3.370.487.487.672.49002009天奇股份4.580.5810.4810.742.48603848好太太2.511.1918.7219.182.47300232洲明科技3.560.459.109.322.44300565科信技术4.131.1212.5612.872.44300428四通新材5.171.1010.5210.782.43600702舍得酒业1.970.4627.7528.422.42002530金财互联2.590.296.957.122.42300053欧比特3.740.7310.5610.812.41300628亿联网络3.360.7560.0961.532.40300207欣旺达2.840.198.498.692.38300012华测检测4.410.525.315.442.37300306远方信息4.241.178.168.352.35300568星源材质7.102.6533.9134.702.34300144宋城演艺3.520.3024.4325.002.34600776东方通信2.860.154.564.672.32002886沃特股份3.921.8419.9520.412.32603920世运电路2.980.5611.8412.112.31002079苏州固锝3.790.555.886.022.31603042华脉科技4.340.6315.5115.872.31300253卫宁健康3.670.9011.8812.152.31300687赛意信息6.791.8219.6720.122.29300236上海新阳3.930.9426.6027.212.29300620光库科技5.953.5639.9040.802.27603339四方冷链3.000.9017.8018.202.25603026石大胜华2.570.6721.1021.572.24603380易德龙2.780.7615.9216.282.24600487亨通光电1.840.3521.0821.552.23300597吉大通信3.661.3213.2813.582.23603928兴业股份2.901.8314.2214.542.22603083剑桥科技6.922.6426.3226.902.22300136信维通信4.420.4031.4632.162.21000631顺发恒业2.400.113.353.422.21002195二三四五3.150.914.174.262.21300726宏达电子4.266.9630.9031.582.21603602纵横通信10.007.0223.6724.192.21300366创意信息4.760.978.188.362.20300532今天国际3.590.7514.3914.712.20002929润建通信5.152.8232.9833.702.19300394天孚通信3.410.2017.2017.582.19002262恩华药业6.090.4815.6916.032.18300231银信科技3.060.657.267.422.18300634彩讯股份6.016.2636.6237.422.17002517恺英网络2.500.655.625.742.17300657弘信电子3.300.3832.1532.852.17300139晓程科技6.127.028.668.852.17300101振芯科技3.120.6112.9513.232.16603032德新交运10.003.5811.4111.662.16300446乐凯新材3.010.3316.0616.412.15300405科隆股份2.960.378.178.352.15600079人福医药2.680.1512.0012.262.15300590移为通信3.520.7419.3219.732.14002001新和成2.790.2915.5215.852.14300548博创科技2.971.0231.2431.902.13002405四维图新3.430.7917.7318.102.11300698万马科技3.542.2116.9217.272.09300107建新股份3.311.8611.3011.542.09002601龙蟒佰利3.220.8213.5213.802.09300479神思电子3.310.3913.7614.052.08300547川环科技3.440.5820.3220.742.08300421力星股份2.510.0813.6213.902.07600797浙大网新3.110.659.419.602.06300671富满电子4.431.5429.5930.192.04603533掌阅科技3.931.9025.1525.662.03603527众源新材4.814.6914.3214.612.03002821凯莱英2.130.4176.4477.992.02300138晨光生物1.920.136.236.362.02300682朗新科技2.790.5715.1715.482.02300010立思辰5.131.478.849.022.01600155华创阳安2.490.076.867.002.01000862银星能源2.680.883.383.452.01000952广济药业2.100.5010.9711.192.01300025华星创业3.480.513.793.872.00300501海顺新材2.810.7619.7120.102.00000585*ST 东电2.650.281.901.942.00603990麦迪科技2.440.1532.5333.181.99300474景嘉微4.301.3244.4945.371.99002860星帅尔2.630.3418.4018.761.98002848高斯贝尔2.011.3210.4410.651.97002917金奥博2.093.4326.3526.871.97300531优博讯2.480.6214.1714.451.96002642荣之联2.240.508.498.661.95300663科蓝软件4.361.1014.3314.611.95300065海兰信3.810.6113.6113.881.95300146汤臣倍健2.971.5619.0619.431.95002475立讯精密2.510.0917.6417.981.95002185华天科技2.690.325.245.341.95000851高鸿股份1.990.294.524.611.95600866星湖科技4.001.494.344.421.94000725京东方A2.870.633.513.581.94300252金信诺2.460.268.168.321.94002324普利特3.580.2211.0611.271.94300162雷曼股份2.380.735.485.591.93603669灵康药业3.000.1310.1010.291.92300265通光线缆3.040.095.325.421.92300567精测电子4.220.6472.9674.361.92600332白云山3.780.3034.7735.431.91300404博济医药3.160.3815.0415.331.90002707众信旅游2.670.169.069.231.90300064豫金刚石2.330.625.165.261.90600967内蒙一机2.920.3311.7511.971.89600115东方航空1.660.125.405.501.89300506名家汇1.870.3818.7519.101.88603861白云电器2.230.259.9110.101.88603939益丰药房3.750.2651.8352.801.88603383顶点软件4.141.5529.1229.671.87600276恒瑞医药3.930.1763.9065.101.87002878元隆雅图2.601.3621.6922.101.87300288朗玛信息2.620.4313.4713.721.87300711广哈通信4.642.4217.2717.591.86600580卧龙电气2.120.257.097.221.86002861瀛通通讯3.000.6021.9422.351.86002790瑞尔特3.000.5510.1110.301.86300293蓝英装备2.360.188.959.121.85300398飞凯材料2.890.2219.2019.551.84300220金运激光2.210.2411.8312.051.84002146荣盛发展2.070.257.287.411.84600340华夏幸福1.940.0823.2423.671.84300595欧普康视3.500.5233.9534.571.84300102乾照光电4.311.056.426.541.84002149西部材料2.840.387.117.241.83300710万隆光电3.491.8227.7028.201.82300365恒华科技2.360.2820.4520.821.82002253川大智胜2.540.5013.9014.151.81300048合康新能2.270.242.652.701.81002777久远银海3.390.8126.9727.461.81002594比亚迪1.440.1738.1538.841.81002056横店东磁2.120.217.097.221.80300536农尚环境2.240.739.8710.051.80300045华力创通2.950.297.217.341.80002372伟星新材2.660.1016.3316.621.80002169智光电气2.320.224.334.411.80300467迅游科技2.210.5228.6229.131.80300645正元智慧3.140.5930.3030.841.80000701厦门信达2.030.276.937.051.79002649博彦科技2.890.358.058.191.79002365永安药业2.190.6715.1115.381.79300009安科生物3.250.4215.9016.181.79002773康弘药业4.330.1745.2546.061.78603528多伦科技2.220.467.257.381.77002789建艺集团3.060.4532.1432.711.76300508维宏股份3.791.1024.7725.211.76002798帝欧家居3.270.4030.1330.661.76300184力源信息2.350.499.8410.011.75002855捷荣技术2.450.399.049.201.75600410华胜天成3.200.437.938.071.74603998方盛制药2.380.216.336.441.74603703盛洋科技1.930.358.318.451.73002687乔治白2.470.385.315.401.73002446盛路通信2.170.296.476.581.73000830鲁西化工2.870.7515.8516.121.73300440运达科技2.000.146.026.121.73300044赛为智能3.120.686.516.621.72300666江丰电子4.722.8152.3153.211.72002837英维克3.330.6614.6614.911.72600522中天科技2.900.388.398.531.72600029南方航空1.680.316.536.641.72600309万华化学1.340.3048.3949.221.72600770综艺股份2.500.195.635.731.70600056中国医药2.380.3016.9517.241.70300631久吾高科2.740.5518.0518.361.69600718东软集团3.080.2212.5212.731.69002214大立科技2.260.245.345.431.69002156通富微电3.380.4810.2310.401.68603505金石资源1.690.8514.1914.431.68300112万讯自控2.260.218.018.141.67300680隆盛科技2.851.9121.6522.011.67002285世联行2.180.345.996.091.67600125铁龙物流1.760.438.538.671.67603089正裕工业2.290.4018.4318.741.66603189网达软件3.330.7112.5312.741.66300648星云股份2.791.0124.2524.651.66300733西菱动力3.211.2616.7817.061.66300419浩丰科技2.280.396.186.281.65300685艾德生物3.040.3650.0550.881.65002379宏创控股2.460.393.283.331.65002806华锋股份4.083.4723.5823.971.65300040九洲电气1.970.225.615.701.64300188美亚柏科3.180.8116.6116.881.64300431暴风集团1.471.3710.9011.081.63300147香雪制药1.830.137.117.231.63603160汇顶科技3.240.1872.1773.351.63300468四方精创3.220.2616.1016.361.63300736百华悦邦3.631.8122.4822.841.62002655共达电声2.780.286.927.031.62002268卫士通5.270.7217.4917.771.61603859能科股份2.780.5916.4016.661.61300717华信新材3.261.4718.7019.001.60600690青岛海尔2.150.1415.9116.161.60002921联诚精密2.393.2131.5732.071.60002493荣盛石化3.570.0711.4111.591.60603079圣达生物3.300.9723.7124.091.59300465高伟达2.160.287.918.041.59600721百花村1.490.606.036.131.59600884杉杉股份4.101.0016.7317.001.59600667太极实业2.670.767.197.301.59603936博敏电子4.311.5817.4017.681.59001979招商蛇口3.530.4816.4616.721.58603025大豪科技1.820.0718.7719.071.58601012隆基股份0.840.2614.1214.341.57

  

限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml