深南电A最新消息,1250只股短线走稳 站上五日均线,000037最新新闻

《深南电A(000037)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

1250只股短线走稳 站上五日均线
2018-07-09

  截至今日上午收盘,上证综指2792.57点,收于五日均线之上,涨跌幅1.65%,A股总成交额为1829.45亿元。到目前为止今日有1250只A股价格突破了五日均线,其中乖离率较大的个股有联诚精密科沃斯联得装备等,乖离率分别为8.34%、7.58%、7.14%;黑牡丹新坐标四方精创等个股乖离率小,刚刚站上五日均线。

7月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002921联诚精密9.9924.6736.4739.518.34603486科沃斯9.9913.5965.0770.007.58300545联得装备10.023.4622.7524.377.14002056横店东磁10.001.876.897.376.94002350北京科锐9.981.426.196.616.75603229奥翔药业10.034.5615.6516.686.61300425环能科技10.021.384.644.946.37002202金风科技10.041.0312.1612.936.35603517绝味食品9.091.0439.8542.356.26300112万讯自控8.543.928.398.906.08002458益生股份8.193.5818.0719.166.01300084海默科技10.111.914.935.236.00002190成飞集成9.981.0017.2618.295.94002777久远银海6.764.9125.7127.155.61603067振华股份8.999.0611.9412.615.59002648卫星石化6.490.6010.2610.835.58300604长川科技10.007.5636.4738.505.57300690双一科技9.994.9124.6725.985.32600486扬农化工7.120.7656.4859.465.28600520文一科技10.012.0016.9117.805.28002660茂硕电源10.041.257.618.005.18000661长春高新8.611.50223.99235.435.11002414高德红外6.790.5413.3514.004.90002629仁智股份9.911.764.664.884.81000636风华高科9.997.8216.9517.734.63603605珀莱雅8.866.7942.8844.834.56603516淳中科技6.0212.1934.3635.924.54002575群兴玩具10.000.863.904.074.47300409道氏技术10.004.2037.5039.174.46002531天顺风能9.941.063.813.984.46300469信息发展9.981.8120.8921.814.41600176中国巨石8.061.299.389.794.39603963大理药业10.005.1221.1822.114.37002507涪陵榨菜7.661.0025.0626.134.29600332白云山4.871.1636.5838.104.15300122智飞生物5.481.2746.6048.524.11300657弘信电子7.351.5528.8029.953.99002234民和股份9.993.0711.4411.893.93300731科创新源10.0112.7636.3637.793.93002351漫步者6.703.036.446.693.82600525长园集团6.671.7810.0110.393.82603987康德莱5.711.3710.1710.563.81300191潜能恒信8.444.2518.6919.403.78002714牧原股份6.750.5122.5523.403.77002907华森制药6.3911.4730.5231.643.68300629新劲刚5.272.2321.3822.163.63300254仟源医药5.332.598.979.293.60002384东山精密4.820.7423.9424.793.57603960克来机电4.940.9830.7831.883.57300444双杰电气9.928.178.889.203.56300463迈克生物5.160.7625.2126.103.54000631顺发恒业6.330.403.253.363.51300746汉嘉设计3.8826.4134.6435.843.46002382蓝帆医疗5.130.5519.8120.493.44002729好利来4.501.9725.5726.453.43600333长春燃气6.850.874.985.153.41002273水晶光电6.131.6512.0512.463.39603568伟明环保6.560.3624.1825.003.38600426华鲁恒升5.781.2017.1817.763.38600763通策医疗7.220.9549.7251.403.37002511中顺洁柔4.270.438.989.283.34000968蓝焰控股5.310.729.9810.313.33600872中炬高新4.690.3326.8127.703.31002908德生科技6.5421.8736.7737.983.30002553南方轴承9.931.056.546.753.24300583赛托生物5.512.6642.1143.473.22000858五粮液3.330.5670.7172.973.19300298三诺生物5.670.7520.8021.453.14002006精功科技4.680.875.425.593.14002680长生生物4.361.6122.0822.753.05002898赛隆药业5.628.9921.5322.183.01600867通化东宝4.570.4423.7824.492.98603730岱美股份4.381.3226.1626.932.94600690青岛海尔3.900.4918.3918.932.91300408三环集团5.050.7423.4624.142.91002144宏达高科4.550.7410.9411.262.91000681视觉中国4.911.6427.8328.642.90300556丝路视觉4.266.3620.6821.272.86000568泸州老窖4.700.4856.3457.942.85601330绿色动力6.0350.6220.3520.922.80600833第一医药5.700.6110.1010.382.79002718友邦吊顶3.581.5232.9633.882.79603505金石资源4.891.9915.2415.662.76300009安科生物5.911.1417.4517.922.71603833欧派家居3.790.40119.86123.092.70600585海螺水泥2.990.3531.5332.382.70002581未名医药3.780.6210.1610.432.68002741光华科技4.031.0115.3415.752.65603011合锻智能5.102.055.835.982.64600856中天能源10.091.726.066.222.64603678火炬电子3.980.5424.9525.612.64600806退市昆机5.971.721.381.422.60002345潮宏基3.420.517.968.172.59600288大恒科技4.010.557.587.782.58300495美尚生态3.871.0911.7812.082.58300558贝达药业5.720.8155.7257.142.54002044美年健康2.890.4422.2022.762.54300373扬杰科技5.203.0627.8428.542.52600141兴发集团3.200.9311.3411.622.51002267陕天然气3.520.406.897.062.50300117嘉寓股份4.290.463.803.892.48002038双鹭药业3.430.9336.2037.092.46601669中国电建3.370.175.395.522.45002572索菲亚3.290.6529.7630.492.45002876三利谱3.530.3942.9544.002.44000977浪潮信息4.712.6524.5325.132.43000852石化机械4.390.756.967.132.41600702舍得酒业2.770.9532.5833.362.39002214大立科技2.960.965.445.572.39300377赢时胜3.682.1613.7514.082.39300599雄塑科技3.631.8010.8711.132.37600136当代明诚4.200.9811.8912.172.35002821凯莱英6.981.1382.1884.102.33300250初灵信息4.501.1212.0212.302.33000599青岛双星5.210.524.744.852.32600398海澜之家4.950.2011.8212.092.30300006莱美药业3.291.914.294.392.28600810神马股份7.982.9814.4214.752.27600276恒瑞医药3.090.3670.5472.142.27603326我乐家居3.420.4710.6610.902.27600438通威股份2.720.496.286.422.26002341新纶科技3.240.8411.8512.122.26603938三孚股份3.924.3925.6726.252.26300177中海达2.905.4514.2214.542.25601888中国国旅3.090.2662.6464.052.24601607上海医药3.850.2922.9423.452.24603021山东华鹏1.840.236.496.632.22002661克明面业3.690.5512.3812.652.21300194福安药业5.720.574.524.622.21300166东方国信3.741.6314.6514.972.21600329中新药业3.660.7019.3719.802.21600516方大炭素5.791.8522.8923.392.20600345长江通信4.451.6828.2328.852.19002599盛通股份3.560.2210.2510.472.19600617国新能源3.230.105.315.432.18603800道森股份6.5317.5515.9616.312.17300142沃森生物2.950.5419.1119.522.16600056中国医药5.360.8616.9317.292.15002746仙坛股份6.021.4311.5511.802.15600387海越股份4.981.028.879.062.14300260新莱应材3.020.5517.7118.092.13002815崇达技术3.081.5516.0716.412.13603368柳药股份4.340.5432.0132.692.12600011华能国际3.430.106.796.932.12300439美康生物6.441.0421.6822.142.11300015爱尔眼科3.010.3730.5431.182.11603998方盛制药9.950.858.018.182.10300523辰安科技3.300.3962.6463.952.09002864盘龙药业4.379.2647.0548.032.09300634彩讯股份3.499.7540.6641.512.09300219鸿利智汇3.190.229.509.702.08300707威唐工业2.609.8426.7027.252.08002386天原集团3.851.046.877.012.07300347泰格医药5.011.1758.7359.942.06002396星网锐捷2.921.0120.3920.812.06300596利安隆3.270.7324.4824.982.05300271华宇软件3.290.8717.5317.892.04601155新城控股4.231.2428.7629.352.04600256广汇能源3.780.574.044.122.03002727一心堂2.320.8430.6931.312.02300240飞力达3.230.545.966.082.01300285国瓷材料4.040.3519.7020.102.01002696百洋股份2.650.4311.7611.991.99603025大豪科技4.900.1718.8819.251.98300017网宿科技3.381.5310.5010.711.98600596新安股份6.023.3216.0616.381.97002024苏宁易购2.990.6312.8513.101.97603708家家悦4.981.1222.5422.981.96603886元祖股份1.620.5219.0919.461.96002168深圳惠程3.022.2810.3910.591.94600715文投控股6.642.287.567.711.93300170汉得信息4.292.6515.7416.041.92300667必创科技4.134.9434.8735.541.91000989九芝堂3.170.2518.8219.181.90300507苏奥传感3.471.0922.8523.281.90600478科力远4.190.504.884.971.89300272开能环保2.641.0810.3110.501.88600301ST 南化2.830.065.005.091.88601163三角轮胎2.600.6613.1813.431.88600622光大嘉宝3.370.526.937.061.88603515欧普照明3.201.5044.2945.121.87600258首旅酒店4.140.5424.4624.921.87000981银亿股份3.050.207.307.441.86002830名雕股份9.9912.0419.7720.141.86002923润都股份3.374.6930.1430.701.85600967内蒙一机4.230.7612.5712.801.85300691联合光电3.801.9130.5731.131.84002916深南电路4.013.7161.7062.831.84000877天山股份2.890.866.646.761.84600699均胜电子3.190.4125.4025.871.83603757大元泵业2.791.4326.3926.871.83600498烽火通信3.090.5725.1925.651.83002554惠博普5.032.783.073.131.82600230沧州大化4.271.2522.3022.701.81002321华英农业3.823.386.146.251.80002635安洁科技4.462.4116.7817.081.80300501海顺新材2.671.2520.4220.791.79300569天能重工3.843.0814.6014.861.78002415海康威视6.430.2933.9934.591.76002929润建通信3.315.5939.2939.981.75002185华天科技2.821.065.745.841.74300305裕兴股份2.740.285.895.991.73600085同仁堂2.470.3834.2034.791.73002600领益智造7.862.534.864.941.73300548博创科技2.611.9833.9934.581.73000908景峰医药4.811.374.294.361.73000860顺鑫农业3.801.5535.4936.101.71000009中国宝安3.390.344.804.881.71000830鲁西化工3.981.7516.9717.261.71002836新宏泽2.881.8215.4615.721.71603278大业股份5.904.6517.1117.401.71600897厦门空港3.010.3020.1720.511.71603896寿仙谷2.331.4146.2847.071.70603809豪能股份3.162.3619.5719.901.70002176江特电机2.450.839.449.601.69300472新元科技3.640.3619.5819.911.69300529健帆生物5.331.1745.4846.241.68600458时代新材3.210.227.277.391.68600605汇通能源3.680.838.598.731.68002522浙江众成2.100.636.236.331.67600803新奥股份3.720.4511.5211.711.67603367辰欣药业4.833.1122.6122.991.66300205天喻信息2.700.567.487.601.66603232格尔软件2.540.6427.3927.841.65000778新兴铸管2.220.274.084.151.65300046台基股份2.512.1312.0512.251.64600048保利地产4.350.5610.8611.041.64601998中信银行2.090.045.775.861.63603677奇精机械2.171.0616.2016.461.63603260合盛硅业3.944.6969.5870.711.62600720祁连山2.620.896.556.661.62603301振德医疗5.1413.9151.5852.411.60002577雷柏科技3.040.4813.0213.231.60603811诚意药业2.340.7326.6527.071.59002022科华生物2.610.4712.0212.211.58002253川大智胜2.540.7414.3314.561.58600331宏达股份3.200.432.542.581.57002422科伦药业2.810.3930.6231.101.57000050深天马A2.670.6314.0014.221.57002280联络互动3.140.625.505.591.56002240威华股份2.900.4712.9313.131.56600787中储股份4.210.366.826.931.55600019宝钢股份1.940.137.237.341.55002462嘉事堂2.850.6019.5519.851.54600973宝胜股份2.210.233.643.701.54603380易德龙2.361.8917.1017.361.53600513联环药业2.180.356.927.031.53002855捷荣技术3.595.7410.2210.381.53603538美诺华3.950.9114.7614.991.52300653正海生物4.612.0066.8167.831.52601800中国交建2.750.0411.0211.191.51300155安居宝2.150.614.684.751.50300733西菱动力2.713.0618.6918.971.50002559亚威股份3.070.476.967.061.50603360百傲化学2.480.3218.3418.611.49603978深圳新星3.322.3032.8233.311.49000650仁和药业3.231.296.316.401.49002859洁美科技4.322.2638.5539.121.49603488展鹏科技2.921.549.049.171.48300378鼎捷软件2.080.8612.5612.751.48600267海正药业2.560.6214.1914.401.48603903中持股份2.610.6428.3128.731.48600241时代万恒2.080.507.737.841.48603027千禾味业3.242.8720.7521.061.47001979招商蛇口3.280.8717.3817.641.47300428四通新材2.020.5911.4511.621.47601689拓普集团1.830.2818.6918.961.47002363隆基机械2.330.405.625.701.46300645正元智慧2.590.7632.3632.831.46603345安井食品3.400.4634.7935.301.45603848好太太3.444.3521.0421.351.45002913奥士康3.246.2640.5041.091.45600305恒顺醋业4.591.488.768.891.44002709天赐材料2.800.8037.2337.761.43600776东方通信2.550.284.754.821.43603603博天环境4.160.4819.7520.031.43002261拓维信息3.410.394.494.551.43300132青松股份6.831.9810.9511.111.42300258精锻科技1.980.1813.2313.421.42300041回天新材3.160.489.019.141.42600195中牧股份1.320.5318.1318.391.41603286日盈电子2.492.4219.8920.171.41002048宁波华翔1.680.3911.9612.131.40000429粤高速A1.720.366.987.081.40600248延长化建2.050.124.424.481.40000932华菱钢铁2.321.198.278.391.40600135乐凯胶片2.310.507.007.101.40002127南极电商3.010.538.448.561.40000683远兴能源2.210.762.732.771.39300374恒通科技2.220.8711.8011.961.39300550和仁科技3.070.9335.0635.551.39300297蓝盾股份2.030.467.958.061.38002686亿利达2.030.106.947.041.38300144宋城演艺4.760.6722.8123.121.38300551古鳌科技3.010.5712.8413.021.37000823超声电子2.741.207.027.121.37002015霞客环保2.160.375.135.201.36300064豫金刚石2.751.445.175.241.36000513丽珠集团2.960.4143.9444.541.36600315上海家化3.790.4038.0838.601.36
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml