265只股短线走稳 站上五日均线,深南电A最新消息

《深南电A(000037)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

265只股短线走稳 站上五日均线
2018-05-28

  据统计,截至今日下午收盘,上证综指3135.08点,收于五日均线之下,涨跌幅-0.20%,A股总成交额为3977.73亿元。到目前为止今日有265只A股价格突破了五日均线,其中乖离率较大的个股有英派斯老白干酒古井贡酒等,乖离率分别为7.78%、7.70%、7.60%;普路通华谊集团爱建集团等个股乖离率小,刚刚站上五日均线。

  5月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002899英派斯9.9921.9525.6427.647.78600559老白干酒10.023.4826.3028.337.70000596古井贡酒10.001.4477.6683.577.60300490华自科技9.988.8615.0816.207.40603779威龙股份10.039.9215.9517.117.30002646青青稞酒10.001.3613.6414.637.24300565科信技术10.0011.0123.5725.196.89002788鹭燕医药9.987.4421.4322.816.44002417深南股份9.971.8111.2111.916.21300404博济医药8.654.7022.5823.986.20603998方盛制药10.041.8010.0110.636.17002780三夫户外9.987.4419.9321.156.11300037新宙邦10.017.9922.4823.856.08000790泰合健康10.003.676.436.826.00002571德力股份10.061.356.817.225.99603589口子窖8.462.5059.3962.855.83300434金石东方10.004.3923.0624.315.44002750龙津药业6.973.159.469.975.39600859王府井7.364.4124.0925.385.34603708家家悦7.584.9423.7324.985.28603882金域医学7.3013.7332.1233.795.20603579荣泰健康6.581.7777.1081.035.10300209天泽信息10.031.4418.3219.204.83603099长白山10.023.6412.3712.964.74002277友阿股份7.913.665.085.324.64000587金洲慈航5.744.127.067.374.39002912中新赛克6.1912.0298.74103.004.31603198迎驾贡酒5.661.1017.2117.934.16002327富安娜5.792.1411.4111.884.09600809山西汾酒4.770.9259.6161.883.81000869张裕A5.421.0642.5344.133.77002485希努尔4.781.3125.3726.303.66300178腾邦国际5.802.3717.2517.883.63600287江苏舜天4.892.826.626.863.59000605渤海股份5.024.9018.5919.263.58603839安正时尚4.775.2518.2618.893.43002810山东赫达4.694.1125.6926.553.36002293罗莱生活4.931.8415.4515.973.35002035华帝股份6.381.7027.7828.703.30002127南极电商6.291.5810.6410.993.29000668荣丰控股5.111.8913.3613.793.23600616金枫酒业4.411.917.587.823.19000895双汇发展4.170.4526.6627.503.14002852道道全5.215.9431.5132.493.12300534陇神戎发4.6411.7910.9511.283.03002631德尔未来5.602.0810.4410.742.91002702海欣食品5.788.065.345.492.89603000人民网5.201.4610.8111.122.85300005探路者5.715.534.684.812.82000755*ST 三维5.070.875.245.392.78603968醋化股份3.842.1720.5321.082.68600062华润双鹤3.301.1726.2026.892.63600779水井坊4.901.4148.4449.702.60300549优德精密4.383.4420.2320.752.55002308威创股份4.352.4110.7611.032.53002481双塔食品3.552.424.274.382.53600997开滦股份6.321.725.755.892.51002511中顺洁柔3.741.489.489.712.47601882海天精工4.959.7412.4312.732.40603976正川股份3.738.2821.1821.692.39603506南都物业2.9720.8945.6746.752.37002180纳思达4.241.0333.8634.662.36002107沃华医药3.050.8811.5511.812.29603365水星家纺4.606.5625.9926.582.28000419通程控股4.062.676.016.152.26000620新华联3.870.526.306.442.25002696百洋股份3.173.4523.8724.412.25603567珍宝岛2.740.4315.0215.362.25601799星宇股份4.880.3562.0963.462.21002690美亚光电4.561.9520.6521.082.10603999读者传媒3.352.817.567.722.09600305恒顺醋业3.362.2812.9513.222.08603027千禾味业5.385.6822.8523.322.04000929兰州黄河2.802.568.648.822.04601198东兴证券2.450.7114.7515.052.01603798康普顿3.085.5018.0418.402.00601579会稽山3.240.6210.9311.151.99002022科华生物3.502.1715.0915.391.96000858五粮液4.240.9275.9777.451.95000726鲁泰 A4.261.8611.0511.261.94002372伟星新材4.220.3423.7524.211.94300016北陆药业3.755.1816.3116.621.93600059古越龙山2.761.128.778.941.92601002晋亿实业3.332.717.918.061.90603076乐惠国际2.968.5438.9039.631.89603288海天味业2.900.1970.0871.381.86300462华铭智能5.3310.9028.3228.841.84600398海澜之家4.530.5813.1513.391.84300218安利股份3.161.198.018.161.82600976健民集团2.860.7527.5328.031.82600519贵州茅台3.280.34727.20740.401.81600125铁龙物流4.323.289.029.181.80002173创新医疗5.302.6015.0215.291.77600557康缘药业2.351.7914.1414.391.77000608阳光股份2.210.366.376.481.76000158常山北明3.182.399.249.401.73002905金逸影视2.399.0738.7839.451.73600872中炬高新4.491.0126.5226.971.71000960锡业股份4.392.5014.7314.981.71002672东江环保2.391.3216.4216.691.66300639凯普生物3.045.0626.6827.121.63600543莫高股份3.371.619.069.211.63300436广生堂4.162.3731.5232.031.61000962东方钽业4.561.426.776.881.59002763汇洁股份1.902.1812.6912.881.53300570太辰光4.7212.2820.3220.631.53603609禾丰牧业3.770.679.759.901.52002419天虹股份3.650.9114.8315.051.51300298三诺生物3.531.1425.4525.831.51300363博腾股份4.702.0713.8214.031.50002639雪人股份2.021.656.967.061.47601111中国国航1.710.4211.1411.301.45603696安记食品3.912.0833.3033.781.45601877正泰电器5.970.9027.6528.041.41002916深南电路4.4215.6076.6277.681.39002612朗姿股份3.352.6213.4013.581.37002653海思科1.810.6013.8414.031.36300610晨化股份1.437.4316.0916.311.34600161天坛生物3.091.1529.6030.001.34300257开山股份4.740.5618.7719.021.33600887伊利股份3.151.3526.4726.821.33603877太平鸟3.601.4133.2633.701.33600529山东药玻2.531.3323.6023.911.31300590移为通信4.489.9628.5728.941.28002489浙江永强2.660.574.204.251.24600004白云机场3.120.5715.6915.881.24002444巨星科技3.541.2712.1312.281.24600741华域汽车1.780.2724.8825.191.23603803瑞斯康达3.217.3217.5017.711.22000915山大华特1.752.9124.6824.981.21300461田中精机2.821.0955.1455.801.20603055台华新材1.675.0417.4617.671.20600827百联股份2.460.5911.5411.681.20002603以岭药业1.961.0316.9517.151.17603900莱绅通灵2.123.2125.2325.521.17300026红日药业2.101.044.324.371.16002303美盈森3.740.875.765.831.15002044美年健康1.880.9329.9630.301.13300124汇川技术2.060.5131.9232.281.13000418小天鹅A2.790.6563.7964.501.11603031安德利1.695.2227.3827.681.10002027分众传媒1.560.8011.6111.741.08300548博创科技4.416.9245.0145.491.06601566九牧王1.530.7417.0917.271.04002342巨力索具1.521.625.285.330.99300619金银河2.697.5537.4237.790.98300562乐心医疗4.844.8721.0121.220.98002895川恒股份2.4920.6126.4926.750.97603966法兰泰克1.612.8116.2516.400.95300701森霸传感2.5416.5146.0446.480.95300374恒通科技3.522.4514.8615.000.94603703盛洋科技3.294.4912.7712.890.94002008大族激光2.531.1254.6755.180.93000651格力电器1.950.8446.2046.630.93002572索菲亚1.470.4934.8035.110.90002290中科新材2.102.3312.5112.620.90603885吉祥航空2.000.4616.1516.290.89002186全聚德2.410.5015.6115.750.88300362天翔环境1.961.3110.3210.410.87603367辰欣药业2.426.2428.0828.320.87600675中华企业1.380.635.125.160.86603269海鸥股份1.776.8625.6925.910.86600483福能股份1.980.268.198.260.85002394联发股份1.610.5311.2411.340.85002395双象股份3.642.5717.2217.370.85300153科泰电源4.114.1110.0610.140.82601318中国平安1.580.4262.0062.500.80002713东易日盛2.611.3923.4123.600.79600270外运发展2.060.9321.1821.350.78603322超讯通信4.3812.4534.3034.570.78300444双杰电气0.781.7116.6816.810.77002248华东数控0.951.0910.5810.660.76300002神州泰岳3.540.906.396.440.75002475立讯精密3.410.5123.5123.680.73000333美的集团2.670.4451.5751.940.71000402金融街0.750.219.309.370.71300207欣旺达1.790.8611.3111.390.71300326凯利泰3.571.6011.5311.610.69600115东方航空1.350.457.447.490.67000829天音控股2.110.729.129.180.66600702舍得酒业3.822.0740.5240.790.66600222太龙药业2.701.154.924.950.65002558巨人网络1.791.3326.0126.180.65601117中国化学0.890.347.877.920.64300612宣亚国际2.8115.8047.2047.490.61600766园城黄金0.942.318.558.600.61600336澳柯玛2.580.764.744.770.59002412汉森制药1.390.3616.6316.730.59000421南京公用2.010.805.555.580.58600882广泽股份1.640.178.028.070.57002456欧菲科技2.631.0119.4219.530.56000716黑芝麻2.391.664.684.710.56002685华东重机2.010.959.089.130.55600056中国医药0.810.7622.3722.490.55603816顾家家居0.521.9272.9873.380.55600088中视传媒0.980.8314.4114.490.54002275桂林三金1.890.3716.0716.160.54000631顺发恒业2.750.403.723.740.54002582好想你2.153.3314.1714.250.54300650太龙照明2.334.7221.3921.500.53000788北大医药1.502.318.738.780.53603556海兴电力0.840.6728.6728.820.52600373中文传媒1.770.4415.4715.550.52002850科达利2.351.8033.8233.990.52000585*ST 东电2.631.952.332.340.52601919中远海控1.620.366.246.270.51002227奥特迅2.700.4015.5315.610.49300526中潜股份1.4611.2418.6818.770.48002029七匹狼1.430.989.159.190.48601333广深铁路1.750.404.634.650.48300341麦迪电气2.351.366.946.970.46600358国旅联合0.722.336.987.010.46600917重庆燃气2.330.668.298.330.46002772众兴菌业1.341.9410.5610.610.44002411必康股份0.781.1832.2632.400.43000597东北制药2.441.2210.4510.490.42601518吉林高速4.281.643.403.410.41002843泰嘉股份1.143.1718.5118.580.40002677浙江美大4.142.2821.0321.110.38600449宁夏建材0.840.569.549.580.38002097山河智能1.771.017.457.480.38603969银龙股份0.580.828.628.650.37300136信维通信5.581.7937.1737.300.36600463空港股份1.170.589.509.530.36600066宇通客车1.440.2621.8021.880.35600660福耀玻璃0.320.4625.2925.380.35000919金陵药业0.920.648.708.730.34300408三环集团2.280.4124.6224.700.32603611诺力股份0.510.8723.5923.670.32000961中南建设0.130.577.477.490.32600053九鼎投资1.310.6022.3222.390.31002269美邦服饰1.230.353.283.290.30300195长荣股份1.230.6411.5111.540.30002490山东墨龙0.184.875.595.610.29000627天茂集团1.270.667.937.950.28300569天能重工1.301.0421.7121.770.28600655豫园股份1.170.5810.3710.400.27601628中国人寿0.400.0324.9525.020.26002045国光电器1.691.5210.1710.200.26000778新兴铸管0.420.424.804.810.25000876新希望1.100.307.337.350.25002006精功科技2.600.896.686.700.24002723金莱特0.680.1817.7017.740.23002435长江润发0.460.2517.2817.320.22600365通葡股份0.541.317.397.410.22300632光莆股份0.695.2321.9622.000.20300180华峰超纤0.130.1622.7922.830.19300233金城医药0.610.4019.8419.870.17600892大晟文化0.560.5410.7110.730.17002787华源控股1.683.7010.8510.870.17600026中远海能0.950.395.305.310.15600381青海春天0.872.1810.4410.450.11002085万丰奥威2.420.5810.5610.570.09000501鄂武商A2.320.6214.0914.100.09600479千金药业0.891.6514.7414.750.08600748上实发展1.250.335.685.680.07600674川投能源0.430.179.369.370.06002832比音勒芬0.071.3071.9672.000.06603456九洲药业2.791.6710.3210.330.06600671天目药业0.270.5618.8718.880.05000681视觉中国1.412.4729.4829.490.04002728特一药业2.181.5818.2918.290.02600643爱建集团0.190.5010.5710.570.02600623华谊集团0.634.2512.7512.750.02002769普路通2.973.8415.9415.940.00
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml