深南电A最新消息,今日盘中突破五日均线个股一览,000037最新新闻

《深南电A(000037)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2018-05-28

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:02分,上证综指3135.72点,收于五日均线之下,涨跌幅-0.18%,A股总成交额为2963.89亿元。到目前为止今日有246只A股价格突破了五日均线,其中乖离率较大的个股有英派斯华自科技威龙股份等,乖离率分别为7.78%、7.40%、7.30%;大连圣亚先进数通天铁股份等个股乖离率小,刚刚站上五日均线。

  5月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002899英派斯9.9921.4125.6427.647.78300490华自科技9.988.2515.0816.207.40603779威龙股份10.036.4815.9517.117.30002646青青稞酒10.001.2513.6414.637.24600559老白干酒9.362.6826.2728.167.19000596古井贡酒9.271.1777.5583.017.04300565科信技术10.0010.1323.5725.196.89002788鹭燕医药9.986.1321.4322.816.44002417深南股份9.971.4511.2111.916.21603998方盛制药10.041.6410.0110.636.17002780三夫户外9.986.8519.9321.156.11000790泰合健康10.003.606.436.826.00002571德力股份10.061.276.817.225.99603589口子窖8.522.1359.4062.895.88603882金域医学8.1310.7432.1734.055.84300037新宙邦9.556.7122.4623.755.73603579荣泰健康6.981.4477.1681.345.42002277友阿股份8.722.545.095.365.26603708家家悦7.414.1823.7224.945.15300209天泽信息10.031.3518.3219.204.83300404博济医药6.843.0622.5023.584.80603099长白山10.023.4712.3712.964.74002912中新赛克6.6110.3398.82103.414.64603198迎驾贡酒6.070.9517.2318.004.48002327富安娜6.061.9011.4211.914.30002035华帝股份7.491.5427.8429.004.15603839安正时尚5.554.0618.2919.034.03600859王府井5.542.8524.0124.953.92600809山西汾酒4.790.7859.6161.893.82300434金石东方7.652.5022.9523.793.65002810山东赫达5.012.9725.7026.633.61002180纳思达5.830.8033.9735.193.60002293罗莱生活5.121.4015.4616.003.51600997开滦股份7.581.335.765.963.47000869张裕A4.990.8242.4943.953.44300016北陆药业5.564.1516.3616.913.34300534陇神戎发5.019.0410.9611.323.32000419通程控股5.412.136.036.233.32000587金洲慈航4.162.917.047.263.15600287江苏舜天4.282.146.616.823.11002690美亚光电5.851.4820.7021.343.10300178腾邦国际5.032.0317.2317.753.03002696百洋股份4.142.6623.9224.643.02603968醋化股份4.241.7620.5521.162.99002511中顺洁柔4.270.989.499.762.89300005探路者5.714.624.684.812.82000755*ST 三维5.070.815.245.392.78000895双汇发展3.670.3326.6427.372.75002481双塔食品3.781.604.274.392.71000668荣丰控股4.341.3313.3413.692.64603288海天味业3.760.1470.2071.982.54002127南极电商5.221.1710.6210.882.47600616金枫酒业3.471.227.567.752.46002173创新医疗6.201.9915.0515.422.46000620新华联4.030.376.306.452.38002750龙津药业3.111.159.399.612.36600062华润双鹤2.960.7526.1826.802.35601882海天精工4.865.8212.4312.722.33601002晋亿实业3.852.187.928.102.30002672东江环保3.190.9816.4416.822.29600059古越龙山3.220.958.788.982.28002852道道全4.113.7631.4432.152.26603027千禾味业5.654.4122.8723.382.25601579会稽山3.520.5210.9411.182.21300610晨化股份2.496.0716.1316.482.18000158常山北明3.731.749.259.452.16000726鲁泰 A4.541.4711.0511.292.15002107沃华医药2.880.5011.5411.792.15603000人民网4.260.9410.7911.022.11300526中潜股份3.518.8118.7619.152.10300462华铭智能5.669.1128.3428.932.10603365水星家纺4.375.2025.9826.522.09002485希努尔2.791.1225.2725.802.09000960锡业股份4.811.9414.7415.042.04600125铁龙物流4.552.729.029.201.97002916深南电路5.1512.7276.7278.221.95002639雪人股份2.601.226.977.101.92600543莫高股份3.701.219.079.241.90603506南都物业2.3613.4045.6146.471.89000605渤海股份2.782.6918.5118.851.83002022科华生物3.301.4815.0915.361.81300570太辰光5.089.6320.3320.701.80600675中华企业2.550.515.135.221.79603076乐惠国际2.787.0738.8839.561.74300619金银河3.645.8737.4938.141.73603803瑞斯康达3.855.8717.5217.821.72600358国旅联合2.301.767.007.121.71002303美盈森4.450.765.775.871.70600398海澜之家4.290.4213.1413.361.66600305恒顺醋业2.811.5612.9413.151.65300218安利股份2.911.018.018.141.62603900莱绅通灵2.682.7325.2525.661.61600976健民集团2.530.5927.5127.941.56000585*ST 东电3.951.632.332.371.54002290中科新材2.911.6312.5312.721.53600161天坛生物3.330.7929.6230.071.53603609禾丰牧业3.770.479.759.901.52002308威创股份3.031.4210.7310.891.49601799星宇股份3.950.2861.9862.901.49600779水井坊3.461.1248.3149.021.48000858五粮液3.590.7475.8876.971.44300530达志科技2.834.4834.7235.211.41002905金逸影视1.976.6538.7539.291.40601198东兴证券1.630.5214.7314.931.36002419天虹股份3.440.5614.8215.021.35002558巨人网络2.641.1026.0626.401.32601111中国国航1.530.3111.1311.281.31600519贵州茅台2.610.24726.24735.581.29300363博腾股份4.401.5713.8113.991.27600887伊利股份3.081.0926.4626.801.27601877正泰电器5.780.7227.6427.991.27600557康缘药业1.711.0314.1214.301.26300639凯普生物2.553.3826.6626.991.25002763汇洁股份1.501.3412.6812.831.21300153科泰电源4.623.7610.0710.191.21000929兰州黄河1.751.678.638.731.21300124汇川技术2.150.3931.9332.311.20600741华域汽车1.740.2124.8825.181.20002490山东墨龙1.253.875.615.671.14603999读者传媒2.141.817.547.631.14601566九牧王1.650.5917.1017.291.13300461田中精机2.730.7955.1355.751.13002702海欣食品3.475.365.315.371.09300257开山股份4.410.4118.7618.961.08300590移为通信4.198.3428.5628.861.06300632光莆股份1.744.0122.0022.231.04600115东方航空1.760.367.457.520.99600872中炬高新3.560.8026.4726.730.99002342巨力索具1.521.235.285.330.99300026红日药业1.870.874.324.360.97603322超讯通信4.6210.3334.3234.650.97002088鲁阳节能3.642.7016.9217.080.96002475立讯精密3.670.3923.5223.740.94603367辰欣药业2.504.4928.0828.340.93600827百联股份2.110.3911.5311.640.92002029七匹狼1.990.719.169.240.92000716黑芝麻2.831.314.694.730.90603816顾家家居0.951.4173.0473.690.88002631德尔未来2.951.0810.3810.470.85002603以岭药业1.550.7016.9417.080.84600702舍得酒业4.051.7340.5440.880.83000829天音控股2.340.579.129.200.83603877太平鸟2.951.1033.2233.490.82603703盛洋科技3.133.6012.7712.870.81300362天翔环境1.860.9610.3210.400.79300207欣旺达1.880.6411.3111.400.78002444巨星科技2.951.0012.1212.210.78600483福能股份1.850.198.198.250.76601117中国化学1.020.277.877.930.74300136信维通信6.061.2737.2037.470.73002582好想你2.372.5114.1814.280.71603269海鸥股份1.574.4525.6825.860.70603885吉祥航空1.750.3716.1416.250.69601318中国平安1.400.3561.9862.390.66002769普路通3.813.0415.9716.070.66000651格力电器1.600.6846.1746.470.65600898国美通讯2.120.7212.9012.980.65600222太龙药业2.700.614.924.950.65300408三环集团2.690.3224.6424.800.65300650太龙照明2.483.8421.3921.530.65002685华东重机2.120.779.089.140.64002456欧菲科技2.730.8619.4319.550.64002832比音勒芬0.760.9472.0672.500.61600088中视传媒1.050.6614.4114.500.60002372伟星新材2.500.1623.6723.810.59300298三诺生物2.320.7525.3925.530.57002269美邦服饰1.540.283.283.300.55603696安记食品2.741.3033.2233.400.54002275桂林三金1.890.2716.0716.160.54002008大族激光2.030.9354.6254.910.54002027分众传媒0.870.6411.6011.660.53000333美的集团2.430.3651.5551.820.53601919中远海控1.620.286.246.270.51603966法兰泰克1.051.4816.2316.310.51600655豫园股份1.460.5110.3810.430.50300002神州泰岳3.220.726.396.420.50002411必康股份0.840.8932.2632.420.48601231环旭电子2.260.3710.8010.850.48601333广深铁路1.750.274.634.650.48000418小天鹅A1.980.4963.6963.990.47603080新疆火炬1.7824.3439.3439.520.46002248华东数控0.570.8810.5710.620.45600365通葡股份0.811.077.407.430.43000961中南建设0.270.437.477.500.43002186全聚德1.820.3215.5915.660.42300326凯利泰3.211.3211.5211.570.42601518吉林高速4.281.453.403.410.41600270外运发展1.580.6021.1621.250.41600056中国医药0.630.5122.3622.450.40002395双象股份3.042.0917.2017.270.38000608阳光股份0.470.156.356.370.38002097山河智能1.770.697.457.480.38603969银龙股份0.580.628.628.650.37002572索菲亚0.810.3334.7534.880.37002586围海股份0.280.267.117.140.37002713东易日盛2.040.8623.3923.470.35002877智能自控5.1517.4624.4124.490.34000408藏格控股1.150.6316.5916.650.34300444双杰电气0.241.0316.6616.720.34000695滨海能源2.040.4510.4810.510.32002333罗普斯金0.450.1715.5815.630.32002653海思科0.510.2913.8113.850.32000681视觉中国1.751.8429.5029.590.31600026中远海能1.140.305.305.320.30603908牧高笛2.205.1732.8132.910.30600449宁夏建材0.740.379.549.570.29000402金融街0.220.139.299.320.28600463空港股份1.060.439.499.520.27002614奥佳华2.891.3023.4023.460.27601628中国人寿0.400.0224.9525.020.26000778新兴铸管0.420.344.804.810.25002085万丰奥威2.620.4410.5610.590.25000876新希望1.100.247.337.350.25600066宇通客车1.300.1921.8021.850.24300376易事特2.250.476.796.810.24300662科锐国际2.536.1023.8423.900.23002044美年健康0.740.6929.8929.960.22603611诺力股份0.380.7623.5923.640.22002895川恒股份1.5314.5626.4426.500.21002394联发股份0.810.3211.2311.250.21000921海信科龙1.100.3311.0411.060.20300081恒信东方1.330.9713.7013.730.19300569天能重工1.160.7921.7021.740.17603556海兴电力0.350.4728.6428.680.13002772众兴菌业0.961.5510.5610.570.13600495晋西车轴1.050.484.794.800.13002330得利斯0.470.506.446.450.12603567珍宝岛0.070.1714.9414.960.12002677浙江美大3.801.6621.0221.040.11002835同为股份1.113.0910.9610.970.11600373中文传媒1.240.2915.4515.470.11000631顺发恒业2.200.313.723.720.11000915山大华特0.371.7124.6124.640.11300612宣亚国际2.1412.7647.1447.180.08002435长江润发0.290.1717.2817.290.08000936华西股份3.812.168.178.180.07000962东方钽业2.581.136.756.750.06300689澄天伟业0.885.3540.2340.250.05002042华孚时尚1.650.2713.5813.590.04002507涪陵榨菜0.550.7225.4225.430.04603043广州酒家1.495.3623.8423.850.03300147香雪制药1.200.7910.1410.140.02600892大晟文化0.370.2610.7110.710.02300587天铁股份1.391.4923.3923.390.02300541先进数通1.842.0626.0826.080.01600593大连圣亚0.270.6130.2430.240.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml