今日200只个股突破五日均线,深南电A最新消息

《深南电A(000037)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日200只个股突破五日均线
2018-05-28

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指3140.50点,收于五日均线之下,涨跌幅-0.03%,A股总成交额为1631.84亿元。到目前为止今日有200只A股价格突破了五日均线,其中乖离率较大的个股有英派斯科信技术三夫户外等,乖离率分别为7.78%、6.89%、6.11%;科华生物乐凯新材天坛生物等个股乖离率小,刚刚站上五日均线。

  5月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002899英派斯9.9920.6125.6427.647.78300565科信技术10.009.7223.5725.196.89002780三夫户外9.985.6419.9321.156.11000790泰合健康10.003.306.436.826.00300404博济医药6.931.3822.5023.604.87300209天泽信息10.031.1918.3219.204.83603099长白山9.512.3612.3612.904.35000596古井贡酒5.770.4877.0280.354.32300490华自科技5.774.0214.9615.584.15603589口子窖5.071.0459.0060.893.21300005探路者6.153.244.684.833.16000869张裕A4.630.3342.4643.803.16002327富安娜4.450.4911.3811.733.05002180纳思达4.990.4233.9134.912.94000668荣丰控股4.730.8513.3513.742.94002810山东赫达4.021.4425.6526.382.84300530达志科技4.563.2434.8435.802.76002293罗莱生活4.140.3815.4315.852.73002912中新赛克3.933.0198.30100.812.55002303美盈森5.520.575.785.932.52603998方盛制药5.280.619.9210.172.52603579荣泰健康3.220.6176.5978.482.47600997开滦股份6.140.615.745.882.37600559老白干酒3.150.6325.9526.562.35603900莱绅通灵3.601.6325.3025.892.33300153科泰电源6.063.3510.1010.332.32300526中潜股份3.785.0718.7719.202.31603080新疆火炬4.0918.0739.5240.422.28600125铁龙物流4.891.769.039.232.24300218安利股份3.670.768.028.202.22600809山西汾酒2.740.2359.3760.682.21300178腾邦国际3.850.7117.1917.552.11603803瑞斯康达4.314.2717.5317.902.09000605渤海股份3.001.3718.5218.892.00000419通程控股3.721.496.016.132.00002475立讯精密5.020.1723.5824.051.98603198迎驾贡酒2.830.2717.1217.451.94603882金域医学3.053.0431.8532.451.88300037新宙邦4.471.3722.2422.651.83300619金银河3.753.6337.5038.181.81603708家家悦3.101.3023.5223.941.79601198东兴证券2.110.3314.7415.001.74300590移为通信5.056.8228.6129.101.73300534陇神戎发2.973.8210.9111.101.72000755*ST 三维3.700.315.235.321.72600358国旅联合2.301.177.007.121.71002511中顺洁柔2.780.399.469.621.71002558巨人网络3.110.7026.0826.521.69600287江苏舜天2.450.716.596.701.67601111中国国航1.980.2111.1411.331.67000620新华联3.060.176.296.391.62601518吉林高速5.811.143.413.461.59002027分众传媒2.160.3811.6311.811.57000158常山北明2.960.869.249.381.56000895双汇发展2.080.1226.5526.951.49600741华域汽车2.100.1224.9025.271.49603779威龙股份2.510.7415.7115.941.45300650太龙照明3.472.9721.4321.741.43300638广和通4.0815.1232.1732.621.40002485希努尔1.910.2425.2325.581.40002690美亚光电3.620.5020.6120.891.37300376易事特3.600.366.816.901.29002916深南电路4.295.3776.6077.581.29000961中南建设1.340.257.487.581.28603322超讯通信5.015.3334.3434.781.27600655豫园股份2.430.2210.4010.531.27300612宣亚国际3.629.7247.2847.861.24002905金逸影视1.713.0038.7339.191.19002277友阿股份3.451.155.045.101.19600088中视传媒1.740.4214.4314.601.15002395双象股份4.001.4417.2417.431.13002639雪人股份1.590.446.957.031.12601002晋亿实业2.310.407.897.981.09002035华帝股份3.520.6527.6327.931.09002460赣锋锂业1.871.6269.5470.291.08002835同为股份2.301.7310.9811.101.06600660福耀玻璃1.190.1625.3425.601.04601117中国化学1.400.097.887.961.04603999读者传媒2.011.247.547.621.03603969银龙股份1.400.378.638.721.02600059古越龙山1.610.208.758.841.01600738兰州民百1.830.248.268.340.94002646青青稞酒1.880.1613.4313.550.92600115东方航空1.620.197.447.510.89000858五粮液2.880.3675.7776.440.88600303曙光股份2.630.657.357.410.87600859王府井1.650.8023.8224.030.86300207欣旺达1.970.2211.3111.410.85002107沃华医药1.220.2011.5011.600.83603908牧高笛2.893.3732.8633.130.83002248华东数控1.040.4710.5810.670.83603076乐惠国际1.613.1138.7939.110.82600619海立股份2.570.4011.4811.570.82002696百洋股份1.350.6723.7923.980.82601318中国平安1.560.1762.0062.490.79300192科斯伍德2.791.0411.7211.810.79002618丹邦科技0.850.2313.0113.110.78600779水井坊2.570.3848.2248.600.78603609禾丰牧业2.830.209.739.810.78002750龙津药业1.070.419.359.420.75002008大族激光2.290.4254.6455.050.74000651格力电器1.680.4046.1846.510.72300462华铭智能3.873.4428.2428.440.71002342巨力索具1.140.505.275.310.68000960锡业股份3.070.8314.6914.790.68002456欧菲科技2.790.4019.4319.560.68300081恒信东方1.920.3913.7213.810.66002685华东重机2.120.399.089.140.64002895川恒股份2.078.0726.4726.640.64300632光莆股份1.241.7121.9822.120.64002672东江环保1.100.3516.3816.480.64300124汇川技术1.420.1631.8832.080.63600519贵州茅台1.760.10725.02729.500.62300554三超新材3.221.0593.4093.950.59600311荣华实业1.230.604.114.130.58603269海鸥股份1.412.1125.6725.820.58002507涪陵榨菜1.230.2825.4525.600.57300662科锐国际2.962.7723.8624.000.57600675中华企业0.980.135.115.140.55603839安正时尚1.111.2018.1318.230.54600463空港股份1.380.159.509.550.53002615哈尔斯1.480.337.497.530.51600398海澜之家2.810.2013.1013.170.50300610晨化股份0.371.3116.0616.140.50002173创新医疗3.651.0814.9815.050.49000929兰州黄河0.820.808.618.650.46601628中国人寿0.640.0124.9725.080.46300016北陆药业1.871.5116.2516.320.46300568星源材质2.401.1636.5536.720.45300253卫宁健康3.521.4413.4713.530.45002579中京电子0.840.279.529.560.44002127南极电商2.610.4410.5610.610.44300052中青宝3.521.1013.1813.240.42603288海天味业1.080.0569.8270.120.42603611诺力股份0.640.5523.6023.700.42600336澳柯玛2.370.354.744.760.42300026红日药业1.170.264.314.330.42000778新兴铸管0.630.194.804.820.42002045国光电器1.890.6710.1810.220.41002444巨星科技2.450.3812.1012.150.38300639凯普生物1.441.3826.6026.700.38002308威创股份1.610.4710.7010.740.37002852道道全1.680.8931.2931.400.36600885宏发股份1.140.0641.4141.560.35603083剑桥科技1.212.8440.8540.990.33300362天翔环境1.270.5710.3110.340.33601579会稽山1.110.0710.8910.920.31002211宏达新材2.970.505.885.900.31000002万科A1.330.1226.6626.740.30603885吉祥航空1.250.2416.1216.170.30601566九牧王0.590.2117.0617.110.29000408藏格控股1.090.2816.5916.640.29000951中国重汽1.930.2313.1413.180.29002490山东墨龙0.181.525.595.610.29002713东易日盛1.960.3823.3823.450.28002674兴业科技0.550.1411.0311.060.27600903贵州燃气2.587.2828.5928.670.27603966法兰泰克0.740.6016.2216.260.26601799星宇股份2.360.1561.7961.940.25000876新希望1.100.117.337.350.25002631德尔未来2.160.4910.3710.390.23601336新华保险1.340.2344.4544.550.23600366宁波韵升0.370.298.078.090.22600853龙建股份1.340.354.544.550.22600146商赢环球0.040.1726.5426.600.22000333美的集团2.020.1951.5151.610.20002033丽江旅游0.860.138.238.250.19300444双杰电气0.060.4216.6616.690.19603703盛洋科技2.321.0412.7512.770.19601992金隅集团0.470.114.254.260.19300570太辰光2.993.1020.2520.290.19000532华金资本1.860.8112.0312.050.18000627天茂集团1.150.297.937.940.18000585*ST 东电2.191.042.332.330.17002333罗普斯金0.260.0915.5715.600.17600898国美通讯1.490.3212.8812.900.16002372伟星新材1.940.0523.6423.680.15002832比音勒芬0.180.3171.9772.080.15300299富春股份0.400.297.457.460.13601333广深铁路1.310.154.624.630.13601919中远海控1.130.126.236.240.13000921海信科龙1.010.1811.0411.050.13002324普利特1.420.1015.0015.020.12603012创力集团1.180.096.866.870.12000917电广传媒0.570.227.027.030.11000402金融街0.000.059.299.300.11300423鲁亿通1.610.4131.6231.650.10600887伊利股份1.580.5226.3926.410.09600637东方明珠1.470.3018.6718.690.09002594比亚迪0.650.1454.5254.570.08002356赫美集团0.570.0926.4326.450.08000429粤高速A0.240.288.478.480.07300194福安药业1.430.305.685.680.07300180华峰超纤-0.040.0422.7822.790.05600305恒顺醋业0.780.4412.8812.890.05002411必康股份0.280.2132.2332.240.04300549优德精密1.160.5220.1120.110.02600161天坛生物1.410.2729.5129.510.01300446乐凯新材1.540.4122.4622.460.01002022科华生物1.010.3915.0215.020.00
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml