419只股短线走稳 站上五日均线,华联控股最新消息

《华联控股(000036)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

419只股短线走稳 站上五日均线
2018-05-18

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:48分,上证综指3164.22点,收于五日均线之下,涨跌幅0.32%,A股总成交额为1549.11亿元。到目前为止今日有419只A股价格突破了五日均线,其中乖离率较大的个股有宝塔实业宝利国际、博深工具等,乖离率分别为7.52%、7.45%、6.70%;汇中股份招商蛇口银河磁体等个股乖离率小,刚刚站上五日均线。

  5月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000595宝塔实业10.083.694.985.357.52300135宝利国际10.142.043.033.267.45002282博深工具9.971.9711.7912.586.70002325洪涛股份6.212.124.574.794.77300709精研科技5.655.7049.1251.214.25600738兰州民百5.801.527.718.023.97600777新潮能源6.032.762.882.993.89000737*ST 南风5.020.703.233.353.84000983西山煤电5.031.168.058.353.75300471厚普股份5.392.787.948.213.45002297博云新材4.661.307.838.093.35300012华测检测4.861.214.814.963.20002326永太科技3.951.208.949.202.91000733振华科技4.761.9014.3514.752.82601015陕西黑猫4.041.238.278.502.76603798康普顿4.447.6518.1018.572.60002550千红制药3.431.566.486.642.53600408*ST 安泰3.430.782.062.112.43002320海峡股份3.282.2124.9125.512.40002140东华科技3.200.509.459.672.33300610晨化股份1.475.8815.4915.832.21600188兖州煤业2.870.7415.1015.432.20300335迪森股份2.981.3713.1913.482.17600856中天能源2.901.7111.8112.072.17300684中石科技4.6111.2173.3874.922.10603338浙江鼎力3.450.2548.1749.182.10000930中粮生化6.182.7811.9412.192.08000663永安林业4.221.369.9210.122.06300119瑞普生物2.851.2211.6711.912.02300208恒顺众昇3.201.1310.7310.952.01601001大同煤业2.360.445.535.641.99601088中国神华2.540.0821.4021.821.95002795永和智控5.1235.7425.7626.261.93002054德美化工2.342.636.456.571.83603861白云电器2.650.6314.8115.081.82002682龙洲股份3.111.389.789.951.78000585*ST 东电3.150.942.252.291.78603227雪峰科技2.840.344.624.701.78002637赞宇科技2.220.799.049.201.77601857中国石油2.650.037.988.121.73600261阳光照明2.320.443.903.971.69002078太阳纸业2.010.4311.5111.701.67601798*ST 蓝科2.130.405.665.751.66002128露天煤业2.300.689.639.781.58601101昊华能源2.060.586.846.951.58300575中旗股份2.601.0240.4341.041.52002746仙坛股份2.341.1223.7024.051.49002053云南能投2.400.299.669.801.49601699潞安环能2.771.0910.6010.761.49300506名家汇3.382.2025.6526.031.49002548金新农2.210.428.668.791.48000780平庄能源2.000.174.524.591.46600730中国高科2.040.445.926.011.45600337美克家居3.890.525.805.881.45600281太化股份2.890.334.564.631.45600222太龙药业1.630.504.914.981.38603222济民制药2.122.6610.4710.611.38600028中国石化1.970.117.157.251.37300516久之洋2.150.4745.9846.601.36601898中煤能源2.340.095.185.251.35300177中海达2.041.8411.8411.991.30300094国联水产1.900.727.407.501.30603876鼎胜新材3.5918.1737.5738.051.29000809*ST 新城1.690.423.573.621.29300188美亚柏科1.721.3327.5227.871.28600378天科股份2.330.3211.2911.431.28600470六国化工1.480.574.734.791.27000922*ST 佳电2.650.367.277.361.27600555海航创新2.031.784.975.031.25300228富瑞特装2.511.448.078.171.24000571新大洲A1.390.815.065.121.23603069海汽集团1.651.019.769.881.21600971恒源煤电2.280.877.527.611.20603203快克股份1.540.3835.2535.671.18000918嘉凯城1.870.096.476.551.17002105信隆健康2.150.215.645.711.17300366创意信息2.161.4611.6711.811.16601002晋亿实业2.090.907.737.821.14300679电连技术1.831.0476.5477.401.12600654ST 中安1.240.443.223.261.12601011宝泰隆2.110.957.187.261.09601717郑煤机1.610.246.266.331.09600395盘江股份1.420.326.346.411.07300391康跃科技3.041.9112.7212.861.07601882海天精工1.841.9712.0312.161.06000031中粮地产1.730.257.007.071.06002801微光股份1.321.2831.8532.181.04002207*ST 准油2.210.477.337.411.04603086先达股份1.100.9533.7734.111.01000937冀中能源1.470.324.774.821.01000407胜利股份1.000.296.016.071.00603903中持股份2.010.6833.0933.420.99603113金能科技1.651.1516.4616.620.98300359全通教育1.682.2610.2010.300.98600792云煤能源1.630.133.693.730.97600966博汇纸业1.370.565.145.190.93002136安纳达0.700.7911.3611.470.93002476宝莫股份0.690.485.805.850.93603129春风动力1.330.9524.1024.320.91002565顺灏股份1.050.265.725.770.91300514友讯达0.441.7238.1238.470.91002156通富微电1.320.8112.1512.260.91300069金利华电2.212.6416.9317.080.90002570*ST 因美1.220.224.944.980.89600508上海能源1.880.2611.3111.410.88000597东北制药1.690.6410.7210.810.88600827百联股份0.800.1711.2411.340.87600589广东榕泰1.280.485.515.560.87000552靖远煤电1.160.363.453.480.87603698航天工程1.530.1017.7617.910.87000633合金投资1.090.568.318.380.87600106重庆路桥1.280.253.933.960.87300126锐奇股份0.690.175.805.850.86601226华电重工1.670.134.844.880.83000911南宁糖业1.420.487.107.160.82300343联创互联0.820.4111.0311.120.82600563法拉电子1.570.2250.7951.200.82300481濮阳惠成1.640.8322.1822.360.79600277亿利洁能1.320.105.335.370.79600892大晟文化1.350.2710.4310.510.79002697红旗连锁1.310.235.385.420.78300235方直科技2.482.6213.1413.240.78000069华侨城A1.120.128.078.130.77000505京粮控股1.030.657.827.880.77000655*ST 金岭1.440.254.204.230.76000596古井贡酒2.850.4077.3677.940.75002700新疆浩源1.830.347.717.770.75600903贵州燃气1.257.5927.3327.530.74002015霞客环保1.940.235.735.770.73600321*ST 正源0.910.112.192.210.73002516旷达科技1.140.264.414.440.73300210森远股份1.180.165.125.160.70600714金瑞矿业1.170.137.757.800.70002268卫士通0.640.2531.0331.250.70600683京投发展1.270.085.545.580.69002117东港股份1.550.2116.2416.350.68603012创力集团1.630.116.796.840.68002743富煌钢构1.280.438.648.700.67000702正虹科技1.230.526.566.600.67300263隆华节能1.780.755.695.730.67002902铭普光磁0.932.5733.3233.540.67300522世名科技2.4311.9425.5825.750.66000955欣龙控股2.210.945.515.550.65002905金逸影视0.711.4536.6136.850.65600202*ST 哈空2.410.464.644.670.65000917电广传媒1.840.357.147.190.64300050世纪鼎利1.620.647.467.510.64603578三星新材0.550.6829.1329.320.64002139拓邦股份1.500.5510.0710.130.64000567海德股份1.090.6522.1622.300.62002178延华智能1.404.036.476.510.62603320迪贝电气3.769.1426.5926.750.62300472新元科技1.380.9427.8328.000.61002084海鸥住工0.540.115.575.600.61300111向日葵1.710.262.952.970.61300398飞凯材料1.740.4821.5021.630.60300443金雷风电0.900.2613.3013.380.60300286安科瑞0.800.1511.2611.330.59002546新联电子1.120.294.474.500.58603612索通发展1.401.4837.5037.720.58000681视觉中国1.870.7527.0527.200.57002708光洋股份1.780.495.705.730.56000895双汇发展1.690.0926.8827.030.56002920德赛西威1.451.2634.0634.250.56600403大有能源1.610.044.394.410.55000806银河生物-0.150.856.696.730.54002206海利得1.070.495.625.650.53600235民丰特纸1.410.165.725.750.52000617中油资本1.000.2313.1013.170.52002818富森美0.390.6927.8527.990.52600025华能水电1.741.643.483.500.52002375亚厦股份1.070.136.596.620.52300367东方网力1.650.8114.7414.820.52603806福斯特1.970.0739.6939.890.50300703创源文化0.222.6531.0531.200.50300019硅宝科技1.750.278.688.720.49000565渝三峡A1.490.176.096.120.49002766索菱股份0.800.8113.8513.920.49600135乐凯胶片0.540.379.229.260.48601126四方股份1.260.136.386.410.47601801皖新传媒0.890.099.009.040.47300624万兴科技0.9912.55117.71118.260.47601558ST 锐电0.780.101.291.300.46000973佛塑科技0.630.304.794.810.46002045国光电器1.610.5510.0710.120.46002400省广集团1.791.073.963.980.45002578闽发铝业1.010.133.994.010.45600487亨通光电1.070.7533.8233.970.45300139晓程科技0.740.866.756.780.44600626申达股份0.790.146.326.350.44601969海南矿业1.340.076.806.830.44600893航发动力0.630.1025.5725.680.44600644乐山电力0.550.045.495.510.44000978桂林旅游0.440.166.876.900.44600696ST 匹凸0.980.115.125.140.43600502安徽水利0.650.396.146.170.42300234开尔新材1.250.518.058.080.42002506协鑫集成1.490.304.764.780.42603680今创集团0.332.7039.0139.170.42300585奥联电子1.011.8916.8816.950.41601616广电电气0.590.133.393.400.41000969安泰科技1.830.437.767.790.41002116中国海诚0.680.048.858.890.41600599熊猫金控0.160.1018.3418.410.40000043中航地产1.670.368.488.510.40603577汇金通0.691.9313.0013.050.40603060国检集团0.400.1720.0320.110.40300220金运激光1.670.6315.7415.800.39600322天房发展0.180.075.595.610.39300095华伍股份0.700.137.207.230.39600323瀚蓝环境1.520.4315.9516.010.39600963岳阳林纸0.490.456.186.200.39002034旺能环境0.280.1847.0347.210.38600793宜宾纸业1.580.4420.5420.620.38600509天富能源0.570.115.295.310.38603709中源家居0.732.9331.5631.680.37002224三力士1.070.227.507.530.37600208新湖中宝0.700.074.314.330.37600122宏图高科0.490.808.118.140.37002779中坚科技0.050.3818.5918.660.37600814杭州解百1.130.117.117.140.37002789建艺集团0.220.3636.2436.370.36600567山鹰纸业1.140.554.424.440.36002187广百股份0.320.099.419.440.36603889新澳股份0.460.2013.0013.050.35002225濮耐股份0.880.084.584.600.35600169太原重工1.050.072.882.890.35000859国风塑业0.870.143.473.480.35002361神剑股份0.860.104.654.670.34000417合肥百货0.720.067.017.030.34300613富瀚微0.571.31155.87156.400.34002594比亚迪0.470.1552.8453.020.34600053九鼎投资1.350.1022.4122.490.34002678珠江钢琴0.690.0510.1410.170.34600114东睦股份2.540.4210.8710.910.33600985雷鸣科化2.521.2413.3913.430.33601177杭齿前进0.690.067.317.330.33300336新文化0.480.2210.4410.470.33600986科达股份0.940.2811.7211.760.32000510金路集团0.810.336.196.210.32300036超图软件0.830.8118.2218.280.32601168西部矿业0.990.207.137.150.32601858中国科传0.940.829.669.690.31600976健民集团1.310.2827.0727.150.31600505西昌电力1.040.075.805.820.31600095哈高科0.380.475.305.320.30600538国发股份0.170.195.986.000.30300677英科医疗0.312.3428.7528.840.30601222林洋能源0.450.196.746.760.30600062华润双鹤0.880.2726.1526.230.29600825新华传媒0.910.125.535.550.29002046轴研科技0.720.108.418.430.29002283天润曲轴0.810.124.944.950.28300169天晟新材1.430.265.655.670.28601116三江购物1.320.4219.2019.250.28600676交运股份0.880.055.725.740.28002303美盈森0.350.055.735.750.28000708大冶特钢0.400.1310.0810.110.28600355精伦电子1.400.215.765.780.28300029天龙光电0.970.157.247.260.28600587新华医疗1.110.1915.4615.500.27300484蓝海华腾0.730.5716.4216.460.27002781奇信股份0.520.1819.4519.500.27002177御银股份1.110.214.544.550.26300047天源迪科0.920.5915.3015.340.26603123翠微股份0.570.087.017.030.26300257开山股份0.750.0718.7718.820.26300021大禹节水0.570.417.077.090.25603589口子窖1.840.6358.4258.570.25002119康强电子0.000.1417.5817.620.25300542新晨科技0.851.3834.3934.480.25000677恒天海龙2.290.424.014.020.25600495晋西车轴1.470.234.824.830.25002073软控股份0.970.227.287.300.25600101明星电力0.490.168.138.150.25300171东富龙0.740.188.158.170.25300024机器人0.360.2419.6919.740.24300303聚飞光电0.920.133.293.300.24002211宏达新材0.850.155.915.920.24002485希努尔0.900.0525.7325.790.23300407凯发电气0.490.1610.3310.350.23600220江苏阳光0.380.072.622.630.23002709天赐材料0.980.9344.2444.340.23000488晨鸣纸业1.260.6915.2215.250.22600499科达洁能0.450.248.978.990.22002430杭氧股份0.470.3717.1417.180.22002066瑞泰科技0.770.329.099.110.22600704物产中大1.110.216.386.390.22603828柯利达1.300.128.558.570.21000036华联控股0.390.177.617.630.21600729重庆百货3.120.7136.2936.370.21600836界龙实业0.420.114.814.820.21000570苏常柴A0.630.044.814.820.21000767漳泽电力1.390.062.902.910.21000545金浦钛业0.000.153.873.880.21600152维科精华1.040.175.815.820.21000856冀东装备0.180.8716.6516.680.20600370三房巷0.340.142.942.950.20601368绿城水务0.630.138.018.030.20600655豫园股份0.390.0710.2010.220.20
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml