华联控股最新消息,今日突破五日均线个股一览,000036最新新闻

《华联控股(000036)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日突破五日均线个股一览
2018-01-23

  据统计,截至今日下午收盘,上证综指3546.51点,收于五日均线之上,涨跌幅1.29%,A股总成交额为5209.95亿元。到目前为止今日有373只A股价格突破了五日均线,其中乖离率较大的个股有扬子新材、雅百特、哈森股份等,乖离率分别为7.32%、7.28%、7.08%;高德红外哈工智能亚振家居等个股乖离率小,刚刚站上五日均线。

  1月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002652扬子新材9.941.997.217.747.32002323雅百特10.007.436.466.937.28603958哈森股份9.9711.5814.0115.007.08600137浪莎股份9.996.0123.6925.336.94000537广宇发展10.026.5214.8115.816.75300526中潜股份10.0214.8518.2319.436.59002721金一文化8.095.2216.5117.516.08002655共达电声8.436.199.6010.165.86603085天成自控7.202.9725.4526.805.30000735罗牛山7.2010.358.488.935.26002915中欣氟材10.0052.0742.2244.355.04002846英联股份10.0219.5218.0918.994.99603776永安行9.9919.6360.5163.284.57000935四川双马5.653.7618.2519.064.46601069西部黄金5.042.9714.2114.794.08600340华夏幸福4.772.2142.2643.954.01600466蓝光发展4.587.0312.3212.803.93002313日海通讯5.421.9130.7031.893.87300619金银河5.5314.5542.2843.903.82600590泰豪科技4.701.9010.0910.473.81300334津膜科技9.974.4614.7915.333.67002658雪迪龙4.382.3912.4312.883.64600009上海机场4.701.3745.3847.023.60000636风华高科4.334.7911.4011.813.56002919名臣健康10.0131.7534.7235.943.51000595*ST 宝实4.501.735.165.343.49603612索通发展5.2110.9249.5551.273.48603260合盛硅业7.9719.3962.0164.073.32300013新宁物流7.823.8612.9613.383.27600183生益科技4.831.9517.0317.583.23600322天房发展5.262.996.606.813.21600246万通地产4.841.594.624.773.16002430杭氧股份7.432.8715.0115.473.06600478科力远3.961.116.386.573.04002142宁波银行4.290.7320.0520.663.04600521华海药业4.210.9327.8828.702.93002572索菲亚5.611.9537.9439.002.80600589广东榕泰3.571.376.216.382.77000425徐工机械3.913.304.654.782.75000002万科A3.670.6739.8940.982.73000039中集集团3.571.6221.7622.352.70002843泰嘉股份3.984.8919.8720.382.59300505川金诺6.068.4332.4333.262.55600255梦舟股份3.341.573.623.712.49002372伟星新材3.030.7221.2421.762.45002589瑞康医药3.091.1112.6913.002.44002833弘亚数控3.141.3964.4065.962.43601808中海油服3.820.5712.4712.762.33600876洛阳玻璃4.033.1019.9520.412.32002070*ST 众和4.913.584.184.272.25002716金贵银业2.404.7620.4320.892.24600579天华院3.230.7211.2711.522.22600738兰州民百3.750.887.868.032.21600325华发股份2.814.048.588.772.21600016民生银行3.360.719.049.242.21000514渝开发2.491.636.846.992.19002385大北农3.051.756.626.762.18601766中国中车3.731.0412.2512.512.16002675东诚药业2.600.6810.4210.642.13000632三木集团2.890.735.926.052.13603833欧派家居3.131.43139.73142.702.12601952苏垦农发3.4610.2113.1913.472.12600598北大荒3.153.0611.8612.112.09603269海鸥股份4.3511.9826.1126.652.08600353旭光股份2.813.197.187.332.06600606绿地控股2.298.319.649.842.05002016世荣兆业3.062.8612.2312.482.03300429强力新材3.813.3824.0324.501.96600031三一重工2.651.839.529.701.93600657信达地产2.061.766.326.441.93002074国轩高科1.742.3721.1821.581.87000036华联控股3.023.2310.0310.221.85002290中科新材3.441.5912.7012.931.79300409道氏技术2.102.9750.2051.101.79600710ST 常林2.901.056.276.381.79002028思源电气2.610.6914.6914.951.77000885同力水泥2.513.1317.2917.591.76000886海南高速3.454.147.667.791.75000961中南建设3.692.347.747.871.73000528柳工2.021.618.438.581.73000856冀东装备2.106.9521.4921.851.68002661克明面业2.860.7914.1714.401.65603517绝味食品3.282.1938.4839.091.59600367红星发展2.101.6910.5410.711.57002852道道全3.325.3633.1033.611.54000505珠江控股1.901.328.478.601.53002422科伦药业1.540.7625.9226.301.47601137博威合金1.310.4211.4011.571.47300541先进数通1.973.8026.5426.931.47600583海油工程2.290.736.596.691.46002805丰元股份1.931.5727.1127.501.45600337美克家居2.590.845.875.951.43600727鲁北化工1.892.337.998.101.43600249两面针2.561.576.316.401.43000680山推股份2.041.864.924.991.42000786北新建材3.002.6823.7124.051.42600791京能置业2.562.067.507.611.41300402宝色股份1.661.5312.0712.241.41002667鞍重股份2.121.4616.1216.351.40002504*ST 弘高1.522.994.614.671.39600565迪马股份1.121.074.474.531.39000925众合科技2.330.8413.8514.041.39600139西部资源1.911.976.846.931.38000902新洋丰2.120.429.9710.111.36600383金地集团3.192.3816.3016.521.36300708聚灿光电7.9729.2930.4930.901.35002802洪汇新材2.592.9928.1228.501.35002639雪人股份1.602.048.168.271.35002557洽洽食品1.380.4115.2015.401.33002089新海宜1.670.995.425.491.33603168莎普爱思2.924.7813.5613.741.33300208恒顺众昇1.851.0611.4311.581.31002066瑞泰科技1.841.3310.4010.541.31002129中环股份2.522.7710.4410.571.28002835同为股份2.303.0911.4211.561.26601339百隆东方1.520.485.295.361.25002237恒邦股份2.181.7711.0911.231.24300200高盟新材4.322.4110.0310.151.22300189神农基因1.660.863.633.671.21000965天保基建1.681.015.996.061.20002659中泰桥梁1.220.3513.1413.301.20600125铁龙物流1.782.1010.1710.291.18603859能科股份2.823.2420.9021.141.17002813路畅科技1.967.5331.8432.211.16300408三环集团1.400.7420.0820.311.15600868梅雁吉祥1.431.494.204.251.14002677浙江美大0.950.6316.7516.941.13600223鲁商置业1.180.734.244.291.13000918嘉凯城1.090.807.357.431.12002793东音股份3.585.3916.0116.191.11601018宁波港1.490.175.405.461.11000615京汉股份0.358.3111.2711.391.10002753永东股份1.241.4119.4119.621.08002556辉隆股份2.593.357.837.911.07002208合肥城建0.981.5810.1910.301.06603768常青股份1.602.9618.1718.361.06600823世茂股份1.012.315.946.001.04002816和科达1.271.3119.6819.881.04300616尚品宅配1.670.91164.03165.721.03002910庄园牧场5.6431.0424.4724.721.03603938三孚股份1.754.5835.6536.021.03600768宁波富邦1.771.2113.6413.781.03601139深圳燃气0.640.367.847.921.02600067冠城大通1.200.996.706.771.01000402金融街2.001.2112.1112.231.01600153建发股份2.020.9212.0112.131.00601118海南橡胶1.670.926.026.081.00603977国泰集团1.891.1113.3413.470.99600655豫园股份1.420.5311.3411.450.99300467迅游科技1.421.1845.3145.750.98603338浙江鼎力0.963.1167.6768.320.97603819神力股份2.031.9216.9417.100.94300386飞天诚信1.663.8416.3416.490.94002352顺丰控股1.540.4850.2650.730.94603882金域医学2.914.1829.7630.040.93600108亚盛集团2.221.154.104.140.93603319湘油泵2.312.0929.8330.100.92000656金科股份2.140.655.215.260.88300640德艺文创1.642.5525.1925.410.87601858中国科传1.513.4110.6610.750.86000032深桑达A1.480.489.519.590.86002600江粉磁材1.081.927.467.520.86002109兴化股份1.042.406.776.830.86600251冠农股份2.141.168.058.120.84300591万里马1.792.889.039.110.84600393粤泰股份1.031.396.826.880.82600780通宝能源1.080.164.634.670.82002811亚泰国际1.692.1819.0819.240.82002039黔源电力1.281.8615.7115.840.81002133广宇集团1.421.534.965.000.81300319麦捷科技1.040.696.746.790.80300643万通智控2.315.2813.2113.310.79002152广电运通-0.401.517.377.430.79600743华远地产1.490.964.074.100.79603183建研院5.5817.0444.6845.030.78002155湖南黄金1.581.289.569.630.77600048保利地产1.252.2017.6117.750.77000506中润资源1.700.307.147.190.76002920德赛西威3.2110.3539.1939.490.76600654*ST 中安2.474.144.544.570.75600527江南高纤1.660.924.874.910.74600487亨通光电1.012.0440.8341.130.73600082海泰发展1.410.535.725.760.73603330上海天洋2.075.4235.1835.440.73300344太空板业1.264.0810.3710.450.73600240华业资本0.870.589.179.240.72000715中兴商业0.950.269.529.590.71601799星宇股份0.400.4447.3847.710.70600689上海三毛1.231.6611.4511.530.70002591恒大高新0.720.759.769.830.70600268国电南自0.770.265.215.250.69300299富春股份0.381.577.847.890.69600318新力金融0.940.3412.8112.900.69002505大康农业1.120.302.682.700.67603008喜临门1.280.9318.7918.920.67600266北京城建1.860.9114.1814.270.66603608天创时尚1.121.1410.7410.810.65002221东华能源0.080.7012.3312.410.65600007中国国贸0.950.1616.8216.930.64601611中国核建1.501.3610.7410.810.63002692睿康股份1.020.909.899.950.63002058威尔泰2.780.5421.7121.850.63002543万和电气0.730.4522.0522.190.63000838财信发展1.492.016.096.130.62002613北玻股份0.850.323.533.550.62000090天健集团1.661.2810.9811.050.62600986科达股份1.220.6910.6810.750.62600766园城黄金1.030.678.778.820.62300672国科微1.775.8057.8758.230.62002860星帅尔1.948.1141.7141.960.61002497雅化集团0.982.4911.3011.370.60600522中天科技0.231.7512.7212.800.60300247乐金健康0.741.175.455.480.59300015爱尔眼科1.690.6035.3835.590.58603536惠发股份1.011.6119.8119.920.58600857宁波中百2.110.569.149.190.57600090同济堂0.780.627.747.780.57000001平安银行1.451.4114.5714.650.56002849威星智能1.151.8528.0628.220.56600547山东黄金1.651.5132.5432.720.54600797浙大网新-0.331.2712.1712.230.53600665天地源0.870.704.624.640.52600028中国石化1.880.647.007.040.51002370亚太药业0.570.8314.0314.100.51002199东晶电子1.610.5114.4414.510.51300377赢时胜-0.652.7612.1512.210.51603839安正时尚0.480.8622.8823.000.51603558健盛集团0.671.3411.9211.980.50002480新筑股份0.560.367.157.190.50600185格力地产1.420.966.406.430.50300538同益股份1.541.9936.1236.300.50600520文一科技1.124.5819.7719.870.49000088盐田港1.340.478.258.290.48601618中国中冶0.880.204.544.560.48000544中原环保1.540.7014.4514.520.48600684珠江实业1.522.376.666.690.48600649城投控股0.870.429.199.230.48600683京投发展0.310.336.356.380.47002665首航节能0.780.676.406.430.47600636*ST 爱富0.880.4813.6613.720.45600072中船科技0.650.7012.3912.450.45600467好当家0.960.673.143.150.45002377国创高新0.440.699.059.090.44600785新华百货1.440.1721.7321.830.44002619艾格拉斯0.633.006.376.400.44000897津滨发展0.830.613.643.660.44002649博彦科技0.882.1111.4011.450.44600736苏州高新0.460.416.576.600.43600681百川能源0.460.6213.1713.230.43002548金新农0.970.3510.3610.400.42600988赤峰黄金1.482.126.146.170.42300354东华测试0.571.5312.3312.380.42603197保隆科技1.171.4650.0850.290.42600854春兰股份0.941.345.355.370.41002295精艺股份0.690.6011.7011.750.41000677恒天海龙0.770.323.933.950.41000789万年青1.397.2112.3412.390.41000923河北宣工1.362.3624.4224.520.40002491通鼎互联0.910.4312.0912.140.40002287奇正藏药0.290.1334.8735.010.40600662强生控股0.720.445.585.600.39603258电魂网络1.261.6830.3530.470.39002679福建金森1.450.9921.6621.740.39603606东方电缆0.700.1611.4611.500.38000404华意压缩0.690.645.805.820.38002638勤上股份0.841.404.764.780.38600211西藏药业0.650.4933.9234.050.38300662科锐国际1.732.2325.7525.850.37600193创兴资源0.560.785.415.430.37603989艾华集团1.832.4237.7237.860.37002810山东赫达3.303.3225.2725.360.36300084海默科技0.731.336.886.900.35600173卧龙地产0.631.856.356.370.35002063远光软件1.116.8211.8411.880.34300713英可瑞3.458.8184.0184.290.33002503搜于特-0.180.305.445.460.33000554泰山石油0.751.658.068.090.32600667太极实业0.621.778.088.110.32600203福日电子1.321.259.969.990.32601106*ST 一重0.800.153.773.780.32000606神州易桥1.960.738.308.330.31002234民和股份0.461.3410.8910.920.31002746仙坛股份0.640.9921.8721.940.31600572康恩贝0.420.327.127.140.31002321华英农业0.404.1812.4112.450.31002403爱仕达0.510.5211.7611.800.31603268松发股份0.821.2127.0327.110.30000662天夏智慧0.900.5414.6014.640.30002752昇兴股份0.794.7311.4211.450.30000839中信国安1.141.188.818.840.29603816顾家家居0.660.9062.6562.830.28600615丰华股份0.780.5812.8212.860.28601166兴业银行2.121.8518.2318.280.27002267陕天然气0.620.548.118.130.27600359新农开发1.211.206.696.710.27600719大连热电1.010.625.986.000.27300458全志科技0.782.2024.4424.500.26002412汉森制药0.720.2916.7416.780.25603866桃李面包1.051.1243.1843.290.25002606大连电瓷1.086.7311.2011.230.25
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml