319只股短线走稳 站上五日均线,华联控股最新消息

《华联控股(000036)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

319只股短线走稳 站上五日均线
2017-11-13

  截至今日下午收盘,上证综指3447.84点,收于五日均线之上,涨跌幅0.44%,A股总成交额为5958.89亿元。到目前为止今日有319只A股价格突破了五日均线,其中乖离率较大的个股有美年健康新黄浦、吴江银行等,乖离率分别为7.28%、7.10%、6.94%;海天精工、金石东方、宁夏建材等个股乖离率小,刚刚站上五日均线。

11月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002044美年健康9.842.2720.0821.547.28600638新黄浦9.621.7416.9218.127.10603323吴江银行10.0423.189.9410.636.94000012南玻A9.957.918.489.066.79300227光韵达10.026.4227.9829.876.76002230科大讯飞10.0010.5860.1864.116.53002278神开股份10.018.3710.3910.995.73300678中科信息9.4541.2583.8788.605.64300628亿联网络6.469.61147.93155.955.42600309万华化学8.333.6337.7839.805.34000998隆平高科7.242.4126.3227.715.27002001新和成7.033.1926.3227.705.23300164通源石油10.071.446.346.675.17000717韶钢松山7.805.288.679.125.17300236上海新阳6.387.4740.6942.714.97600651飞乐音响6.135.0911.5812.124.70002626金达威6.642.9516.6017.344.47300263隆华节能6.319.218.068.424.41002128露天煤业5.782.0611.6112.084.08603036如通股份6.0617.5423.5524.504.03300122智飞生物4.982.3128.7929.954.01600171上海贝岭6.158.5514.1114.684.01300681英搏尔6.2912.5673.8076.713.95000936华西股份5.783.426.526.773.87603933睿能科技4.9814.3562.8365.203.78000038深大通10.019.9020.9821.763.74300672国科微6.0021.4670.2572.803.62600585海螺水泥5.922.3325.5926.483.48300668杰恩设计4.9412.4394.3897.593.40603339四方冷链4.699.2228.3229.263.31002777久远银海4.932.6238.9240.213.30300689澄天伟业6.2024.8861.4163.383.21603458勘设股份4.3819.5077.5680.053.21002287奇正藏药4.370.8042.3743.733.20002362汉王科技6.8715.7331.8232.833.18600231凌钢股份5.766.786.056.243.14601163三角轮胎4.095.2523.4524.193.14600667太极实业5.478.568.238.493.13600283钱江水利4.572.0811.3111.663.13002271东方雨虹5.161.9537.9539.123.07002006精功科技3.965.157.908.143.01300595欧普康视5.163.4458.9460.682.95600908无锡银行4.895.598.548.792.95603707健友股份4.1811.5027.1227.922.93300691联合光电3.7416.92105.30108.302.85300222科大智能5.259.1626.7227.472.81002733雄韬股份4.0310.5219.8220.372.79300616尚品宅配3.533.45167.69172.302.75600100同方股份4.132.4911.2911.602.75300575中旗股份3.308.8856.1157.652.74300697电工合金5.6129.3633.0033.902.74600808马钢股份4.322.674.244.352.69000407胜利股份4.611.747.737.942.69002041登海种业4.070.7512.7013.042.66603359东珠景观5.4112.7044.7645.952.65000506中润资源3.381.808.058.262.56300375鹏翎股份3.341.5716.9217.352.55002156通富微电3.936.1712.8913.222.54300696爱乐达4.9819.1491.3493.662.54300479神思电子4.087.7424.1724.772.50600529山东药玻4.562.9020.3720.882.49300657弘信电子3.4818.2966.7768.422.47002705新宝股份3.631.9712.5412.852.46002880卫光生物3.9210.5568.7870.472.45300216千山药机3.841.9321.1221.642.44600569安阳钢铁4.263.864.544.652.42002645华宏科技4.213.1221.7622.282.37601128常熟银行3.614.577.858.042.37300532今天国际3.666.2928.5029.172.36002722金轮股份4.0611.7734.0534.852.34600580卧龙电气2.812.218.939.142.31603127昭衍新药5.5514.8069.1070.692.30002179中航光电4.741.3037.4038.252.27603990麦迪科技2.656.0339.0639.932.24300219鸿利智汇3.491.8613.3413.642.22601997贵阳银行3.433.0714.7415.062.20603667五洲新春2.381.6423.6124.132.19002788鹭燕医药3.185.2036.1536.942.19002727一心堂2.972.0121.0521.512.17600230沧州大化4.945.6246.5647.562.14600323瀚蓝环境3.862.1716.0916.432.13300396迪瑞医疗3.000.8242.0942.982.10002355兴民智通2.532.7311.1111.342.07300629新劲刚4.4221.4257.8159.002.07300656民德电子3.6810.3457.2158.382.05603160汇顶科技5.162.05113.94116.272.04002223鱼跃医疗3.382.1122.1722.622.04002611东方精工2.994.4313.5113.782.01600718东软集团2.701.4216.4116.742.01600051宁波联合2.7415.9411.0411.261.96600491龙元建设2.521.3811.1711.391.93300093金刚玻璃3.102.7114.3514.621.90000761本钢板材2.731.295.545.641.88603976正川股份3.2310.2534.1534.791.87600392盛和资源3.154.0118.3218.661.87600771广誉远1.971.1241.0741.831.86603658安图生物2.350.7854.8455.851.84603165荣晟环保3.1110.5870.4371.721.83603060国检集团2.934.1225.2125.671.82300695兆丰股份3.299.94112.89114.931.81002573清新环境2.431.6421.9722.361.78601666平煤股份2.781.346.176.281.78000612焦作万方2.812.0410.7810.971.78000633合金投资3.902.739.9610.131.75603101汇嘉时代2.413.9115.8816.161.74002184海得控制1.961.6914.8615.111.71603860中公高科2.5211.5443.2543.991.70002503搜于特3.460.506.476.581.70600290华仪电气2.280.6413.2613.481.69002856美芝股份2.4121.8238.8339.481.67603366日出东方2.781.147.998.121.63300520科大国创4.8710.5432.8533.381.63300658延江股份2.436.1236.9937.591.61300121阳谷华泰2.181.3113.3913.601.58002428云南锗业2.401.5710.4810.651.58603266天龙股份1.844.5132.7633.271.57603882金域医学3.2410.3438.5439.141.56300685艾德生物2.6112.16111.41113.151.56002807江阴银行3.674.938.909.041.55000825太钢不锈3.071.705.305.381.55600137浪莎股份2.655.6544.6645.351.54600516方大炭素4.396.7326.4426.851.54300507苏奥传感2.142.0837.6138.181.52002839张家港行3.0412.2412.3612.551.50600801华新水泥3.312.8612.9213.111.49300015爱尔眼科3.161.2128.9629.391.48002876三利谱2.287.0683.9085.141.48601011宝泰隆3.244.8211.0011.161.47000078海王生物2.641.576.136.221.44600456宝钛股份2.101.2122.0422.361.43002662京威股份3.101.648.208.321.41603078江化微2.193.6694.1395.451.40600833第一医药1.900.8716.3716.601.38300228富瑞特装3.365.6513.3613.541.36000831五矿稀土2.351.6312.4812.651.36300388国祯环保1.901.2221.1621.451.36603331百达精工3.2413.4025.1625.501.36600123兰花科创2.431.318.748.861.35002875安奈儿1.9014.7534.9135.381.35601388怡球资源3.792.994.324.381.34002142宁波银行2.490.9017.1017.321.30603638艾迪精密2.163.8831.7432.151.30603811诚意药业1.536.6837.3837.861.28000970中科三环2.553.5315.9016.101.28600821津劝业2.311.187.447.531.26000401冀东水泥2.962.1014.4214.601.26300686智动力3.0211.7328.2928.641.24601966玲珑轮胎2.002.3018.6518.881.23002178延华智能2.290.9713.2413.401.21002514宝馨科技3.921.048.388.481.19600853龙建股份1.811.385.555.621.19300351永贵电器2.992.8818.4018.621.18000795英洛华1.833.146.596.671.18002493荣盛石化2.030.499.9510.071.17002485希努尔1.920.5126.1926.491.16600188兖州煤业2.250.4512.5912.741.16600508上海能源1.960.9112.8813.031.15600919江苏银行1.891.388.018.101.15000513丽珠集团2.743.7772.9473.771.14002891中宠股份2.2912.1343.7044.201.13601229上海银行2.152.2617.3517.551.13600966博汇纸业2.002.236.056.121.09000862银星能源2.481.495.735.791.08603776永安行3.4310.7676.7677.581.07002253川大智胜2.903.7624.2524.501.05002655共达电声3.062.508.668.751.04601006大秦铁路1.700.288.908.991.03300667必创科技3.0018.9854.4455.001.03002497雅化集团3.235.4615.5215.681.02600259广晟有色2.161.6839.8840.281.01300358楚天科技1.320.8814.3914.531.00300071华谊嘉信2.431.617.928.000.96002424贵州百灵1.621.6518.0318.200.94600533栖霞建设2.260.935.835.880.93601500通用股份1.381.9311.6411.750.91002711欧浦智网1.212.0313.2113.330.91600692亚通股份1.651.7112.8412.960.90002480新筑股份1.571.678.328.390.89600711盛屯矿业1.582.728.298.360.87603978深圳新星3.6713.14103.81104.710.87300546雄帝科技1.964.1528.9529.200.86002665首航节能1.210.557.457.510.86600567山鹰纸业2.221.594.564.600.83000766通化金马1.711.3113.5913.700.82300669沪宁股份1.269.6029.4129.650.82600409三友化工3.092.0010.2710.350.82002737葵花药业2.051.3531.5531.810.81000018神州长城1.540.997.177.230.81002097山河智能2.041.477.958.010.81603527众源新材2.0211.5135.6635.940.80002719麦趣尔0.930.7231.3631.610.79601001大同煤业1.470.786.156.200.78300633开立医疗1.139.1228.4128.630.77600960渤海活塞1.910.767.407.460.76600010包钢股份1.510.442.672.690.75300558贝达药业5.361.9566.9067.400.75600738兰州民百2.400.588.898.960.74000036华联控股1.491.189.459.520.74600722金牛化工2.061.108.388.440.74600868梅雁吉祥1.531.884.634.660.73600307酒钢宏兴1.981.023.073.090.72002275桂林三金1.150.3817.4217.540.71600869智慧能源0.880.346.816.860.70600596新安股份3.283.1510.0110.080.70600755厦门国贸1.711.9410.6310.700.70002759天际股份1.262.8927.2127.400.69000598兴蓉环境1.040.805.795.830.69600650锦江投资1.381.4016.8116.930.69002819东方中科1.523.5328.6128.800.66300273和佳股份1.361.4610.3910.460.65002905金逸影视0.9911.3344.5144.800.64600208新湖中宝2.090.644.374.400.64603668天马科技0.932.8513.9914.080.63600926杭州银行1.621.8013.0713.150.63600648外高桥1.970.8018.4918.610.63002557洽洽食品2.440.5414.6114.700.62002868绿康生化1.115.9528.8929.070.61600343航天动力0.890.8014.6214.710.60000571新大洲A0.900.686.696.730.60601818光大银行1.500.494.044.060.59600371万向德农0.440.4511.3711.440.58600819耀皮玻璃1.230.606.556.590.58601020华钰矿业1.421.1622.0322.160.57000498山东路桥1.641.947.397.430.57603368柳州医药1.451.9452.0152.300.56600348阳泉煤业1.691.407.177.210.56600338西藏珠峰0.981.4145.2945.540.56300191潜能恒信1.511.9926.6826.830.55600712南宁百货1.290.217.847.880.54002107沃华医药1.030.2612.7412.810.53600846同济科技1.713.9910.6510.710.53002027分众传媒1.151.0912.2412.300.52002479富春环保1.211.1510.8210.880.52002314南山控股0.971.556.206.230.52000061农产品1.350.238.208.240.51000959首钢股份1.580.406.396.420.50300036超图软件1.972.4016.9617.040.50002532新界泵业1.040.797.717.750.49300247乐金健康1.463.136.216.240.48002622融钰集团2.071.7014.7314.800.48300371汇中股份0.571.5922.7622.870.47300448浩云科技1.010.6222.9423.050.47600085同仁堂1.021.0134.4434.600.47002895川恒股份1.157.6726.2926.410.46002827高争民爆2.929.2625.9526.070.45601169北京银行0.960.367.327.350.44000731四川美丰1.811.077.837.860.43603505金石资源1.678.5624.3024.400.43002752昇兴股份0.561.0710.8110.860.43002378章源钨业1.491.2410.8310.880.42603616韩建河山0.783.5119.3819.460.42000068华控赛格0.640.396.266.290.42603878武进不锈1.603.5122.7122.800.41000983西山煤电1.301.179.349.380.41300004南风股份0.650.7010.8510.890.39600362江西铜业1.700.8117.3017.370.38600120浙江东方1.431.1226.7726.870.37000933神火股份3.412.999.379.400.36000413东旭光电1.921.9810.5910.630.36603999读者传媒1.231.149.009.030.36600490鹏欣资源2.282.4610.2710.310.35600220江苏阳光1.440.623.513.520.34000655金岭矿业1.310.957.697.720.34002732燕塘乳业0.913.0931.0531.150.33002892科力尔1.097.3548.1148.270.33601952苏垦农发0.801.8013.8513.900.33000573粤宏远A0.930.715.435.450.33600177雅戈尔0.830.339.669.690.33000536华映科技1.110.335.455.470.33603737三棵树1.972.7476.7777.020.33002716金贵银业1.391.4418.9318.990.32300266兴源环境1.430.2126.8026.880.31601166兴业银行1.000.7717.0717.120.30002393力生制药0.300.5536.2836.390.30002560通达股份1.771.387.457.470.30600897厦门空港0.680.3723.7423.810.29002457青龙管业1.975.0613.3913.430.28600629华建集团0.760.3018.5918.640.27600729重庆百货0.150.9825.8025.870.26600015华夏银行0.890.319.039.050.24000625长安汽车0.670.9313.4913.520.24600256广汇能源1.630.644.354.360.23300675建科院1.8113.8342.1642.250.20600399抚顺特钢0.850.745.955.960.20601998中信银行0.980.116.176.180.19600891秋林集团0.120.538.608.620.19600803新奥股份0.731.7615.2215.250.17300021大禹节水0.141.047.167.170.17603568伟明环保1.041.3222.4022.430.14300125易世达0.340.3426.1626.200.14002326永太科技0.740.6213.6213.640.13600792云煤能源1.290.434.714.720.13002063远光软件0.540.9211.2411.250.12000756新华制药2.052.3116.3816.400.12600595中孚实业1.930.945.805.810.10601018宁波港0.670.566.036.040.10002270华明装备0.290.4910.3710.380.10603696安记食品0.200.6639.4139.450.09603357设计总院2.7910.8528.7328.750.08600018上港集团1.600.657.617.620.08
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml